Eni S.p.A. (EIPAF)
OTC: EIPAF
· Real-Time Price · USD
18.34
0.00 (0.00%)
At close: Aug 01, 2025, 2:49 PM
EIPAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00% | 0 |
| Aug 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00% | 0 |
| Aug 4, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.00% | 0 |
| Aug 1, 2025 | 18.34 | 18.34 | 16.71 | 18.34 | 18.34 | 5.52% | 909 |
| Jul 31, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.00% | 0 |
| Jul 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.30% | 145 |
| Jul 29, 2025 | 16.66 | 16.99 | 16.66 | 16.99 | 16.99 | -5.61% | 801 |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.32% | 2,431 |
| Jul 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 10.88% | 436 |
| Jul 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 0 |
| Jul 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 0 |
| Jul 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% | 0 |
| Jul 21, 2025 | 16.46 | 16.46 | 16.45 | 16.45 | 16.45 | 1.17% | 1,000 |
| Jul 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Jul 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Jul 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Jul 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% | 0 |
| Jul 14, 2025 | 17.59 | 17.59 | 16.26 | 16.26 | 16.26 | -8.60% | 500 |
| Jul 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.43% | 329 |
| Jul 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% | 0 |