(EIPI)
AMEX: EIPI
· Real-Time Price · USD
19.75
-0.05 (-0.26%)
At close: Aug 15, 2025, 3:59 PM
19.74
-0.05%
After-hours: Aug 15, 2025, 05:54 PM EDT
EIPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.89 | 19.89 | 19.76 | 19.80 | 19.80 | -0.15% | 55,117 |
| Aug 13, 2025 | 19.68 | 19.87 | 19.68 | 19.83 | 19.83 | 0.56% | 41,700 |
| Aug 12, 2025 | 19.70 | 19.77 | 19.63 | 19.72 | 19.72 | 0.20% | 23,800 |
| Aug 11, 2025 | 19.80 | 19.80 | 19.68 | 19.68 | 19.68 | -0.56% | 59,423 |
| Aug 8, 2025 | 19.71 | 19.85 | 19.70 | 19.79 | 19.79 | 0.41% | 42,900 |
| Aug 7, 2025 | 19.82 | 19.88 | 19.71 | 19.71 | 19.71 | -0.30% | 48,749 |
| Aug 6, 2025 | 19.96 | 19.96 | 19.71 | 19.77 | 19.77 | 0.05% | 78,500 |
| Aug 5, 2025 | 19.78 | 19.90 | 19.68 | 19.76 | 19.76 | -0.65% | 100,100 |
| Aug 4, 2025 | 19.71 | 19.96 | 19.71 | 19.89 | 19.89 | 0.71% | 78,100 |
| Aug 1, 2025 | 19.86 | 19.86 | 19.58 | 19.75 | 19.75 | -0.70% | 87,228 |
| Jul 31, 2025 | 19.95 | 19.96 | 19.74 | 19.89 | 19.89 | 0.20% | 132,600 |
| Jul 30, 2025 | 19.84 | 19.94 | 19.75 | 19.85 | 19.85 | 0.25% | 98,900 |
| Jul 29, 2025 | 19.58 | 19.84 | 19.58 | 19.80 | 19.80 | 1.12% | 88,400 |
| Jul 28, 2025 | 19.68 | 19.74 | 19.57 | 19.58 | 19.58 | -0.46% | 103,800 |
| Jul 25, 2025 | 19.75 | 19.75 | 19.62 | 19.67 | 19.67 | -0.10% | 85,542 |
| Jul 24, 2025 | 19.51 | 19.75 | 19.51 | 19.69 | 19.69 | 0.25% | 71,636 |
| Jul 23, 2025 | 19.50 | 19.65 | 19.50 | 19.64 | 19.64 | 0.46% | 94,300 |
| Jul 22, 2025 | 19.40 | 19.62 | 19.40 | 19.55 | 19.55 | -0.26% | 106,011 |
| Jul 21, 2025 | 19.84 | 19.84 | 19.55 | 19.60 | 19.48 | -1.16% | 339,600 |
| Jul 18, 2025 | 19.75 | 19.89 | 19.73 | 19.83 | 19.70 | 0.76% | 155,800 |