(EIPI)
18.44
-1.36 (-6.87%)
At close: Apr 04, 2025, 3:59 PM
18.84
2.17%
After-hours: Apr 04, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 19.74 | 19.74 | 18.35 | 18.44 | -1.36 | -6.87% | 260,437 |
| Apr 3, 2025 | 19.84 | 20.21 | 19.80 | 19.80 | -0.64 | -3.13% | 71,214 |
| Apr 2, 2025 | 20.30 | 20.52 | 20.26 | 20.44 | 0.09 | 0.44% | 54,600 |
| Apr 1, 2025 | 20.44 | 20.44 | 20.14 | 20.35 | 0.06 | 0.30% | 27,940 |
| Mar 31, 2025 | 20.20 | 20.31 | 20.12 | 20.29 | 0.08 | 0.40% | 79,400 |
| Mar 28, 2025 | 20.07 | 20.22 | 20.07 | 20.21 | 0.02 | 0.10% | 60,224 |
| Mar 27, 2025 | 20.28 | 20.31 | 20.14 | 20.19 | -0.17 | -0.83% | 94,332 |
| Mar 26, 2025 | 20.32 | 20.52 | 20.32 | 20.36 | 0.03 | 0.15% | 63,712 |
| Mar 25, 2025 | 20.41 | 20.47 | 20.30 | 20.33 | -0.12 | -0.59% | 56,600 |
| Mar 24, 2025 | 20.43 | 20.49 | 20.37 | 20.45 | 0.17 | 0.84% | 49,700 |
| Mar 21, 2025 | 20.34 | 20.34 | 20.18 | 20.28 | -0.09 | -0.44% | 39,200 |
| Mar 20, 2025 | 20.30 | 20.40 | 20.21 | 20.37 | 0.05 | 0.25% | 58,737 |
| Mar 19, 2025 | 20.12 | 20.40 | 20.11 | 20.32 | 0.13 | 0.64% | 45,700 |
| Mar 18, 2025 | 20.19 | 20.23 | 20.13 | 20.19 | -0.01 | -0.05% | 69,133 |
| Mar 17, 2025 | 19.94 | 20.31 | 19.94 | 20.20 | 0.24 | 1.20% | 55,107 |
| Mar 14, 2025 | 19.58 | 19.99 | 19.58 | 19.96 | 0.41 | 2.10% | 58,422 |
| Mar 13, 2025 | 19.49 | 19.77 | 19.49 | 19.55 | -0.05 | -0.26% | 43,000 |
| Mar 12, 2025 | 19.62 | 19.81 | 19.54 | 19.60 | 0.12 | 0.62% | 51,600 |
| Mar 11, 2025 | 19.63 | 19.69 | 19.37 | 19.48 | 0.02 | 0.10% | 104,110 |
| Mar 10, 2025 | 19.50 | 19.62 | 19.29 | 19.46 | 0.02 | 0.10% | 107,200 |
| Mar 7, 2025 | 19.26 | 19.58 | 19.22 | 19.44 | 0.18 | 0.93% | 59,642 |
| Mar 6, 2025 | 19.32 | 19.45 | 19.20 | 19.26 | -0.30 | -1.53% | 96,900 |
| Mar 5, 2025 | 19.65 | 19.66 | 19.38 | 19.56 | -0.04 | -0.20% | 80,525 |
| Mar 4, 2025 | 19.76 | 19.80 | 19.52 | 19.60 | -0.36 | -1.80% | 72,340 |
| Mar 3, 2025 | 20.25 | 20.25 | 19.84 | 19.96 | -0.15 | -0.75% | 55,303 |
| Feb 28, 2025 | 19.85 | 20.11 | 19.80 | 20.11 | 0.33 | 1.67% | 99,600 |
| Feb 27, 2025 | 19.94 | 19.94 | 19.75 | 19.78 | -0.13 | -0.65% | 76,800 |
| Feb 26, 2025 | 19.85 | 19.94 | 19.80 | 19.91 | 0.05 | 0.25% | 51,636 |
| Feb 25, 2025 | 20.17 | 20.17 | 19.55 | 19.86 | -0.15 | -0.75% | 96,630 |
| Feb 24, 2025 | 20.10 | 20.17 | 19.90 | 20.01 | -0.09 | -0.45% | 111,148 |
| Feb 21, 2025 | 20.04 | 20.26 | 20.01 | 20.10 | -0.27 | -1.33% | 111,700 |
| Feb 20, 2025 | 20.33 | 20.41 | 20.17 | 20.37 | -0.02 | -0.10% | 100,400 |
| Feb 19, 2025 | 20.45 | 20.49 | 20.27 | 20.39 | 0.03 | 0.15% | 47,700 |
| Feb 18, 2025 | 20.15 | 20.37 | 20.15 | 20.36 | 0.20 | 0.99% | 61,923 |
| Feb 14, 2025 | 20.30 | 20.34 | 20.14 | 20.16 | -0.06 | -0.30% | 59,491 |
| Feb 13, 2025 | 20.03 | 20.22 | 19.99 | 20.22 | 0.21 | 1.05% | 85,839 |
| Feb 12, 2025 | 19.92 | 20.20 | 19.92 | 20.01 | -0.17 | -0.84% | 105,800 |
| Feb 11, 2025 | 20.30 | 20.30 | 20.04 | 20.18 | 0.04 | 0.20% | 99,934 |
| Feb 10, 2025 | 20.00 | 20.26 | 20.00 | 20.14 | 0.09 | 0.45% | 108,750 |
| Feb 7, 2025 | 20.14 | 20.14 | 19.94 | 20.05 | 0.05 | 0.25% | 53,122 |
| Feb 6, 2025 | 20.17 | 20.29 | 19.94 | 20.00 | -0.16 | -0.79% | 143,900 |
| Feb 5, 2025 | 20.00 | 20.25 | 20.00 | 20.16 | 0.14 | 0.70% | 86,400 |
| Feb 4, 2025 | 20.11 | 20.15 | 19.85 | 20.02 | 0.04 | 0.20% | 48,800 |
| Feb 3, 2025 | 19.78 | 20.04 | 19.69 | 19.98 | 0.10 | 0.50% | 171,800 |
| Jan 31, 2025 | 20.30 | 20.30 | 19.87 | 19.88 | -0.37 | -1.83% | 113,900 |
| Jan 30, 2025 | 19.93 | 20.25 | 19.93 | 20.25 | 0.41 | 2.07% | 150,643 |
| Jan 29, 2025 | 19.76 | 20.02 | 19.76 | 19.84 | 0.00 | 0.00% | 65,538 |
| Jan 28, 2025 | 19.84 | 19.89 | 19.68 | 19.84 | -0.03 | -0.15% | 77,300 |
| Jan 27, 2025 | 20.40 | 20.40 | 19.70 | 19.87 | -0.45 | -2.21% | 163,900 |
| Jan 24, 2025 | 20.33 | 20.53 | 20.32 | 20.32 | -0.10 | -0.49% | 120,200 |