(EIPI)
AMEX: EIPI
· Real-Time Price · USD
19.89
0.08 (0.40%)
At close: Jun 13, 2025, 3:59 PM
19.81
-0.40%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.76 | 19.90 | 19.76 | 19.81 | 19.81 | n/a | 55,460 |
| Jun 12, 2025 | 19.83 | 19.83 | 19.66 | 19.81 | 19.81 | 0.00% | 28,347 |
| Jun 11, 2025 | 19.62 | 19.70 | 19.55 | 19.66 | 19.66 | -0.76% | 60,226 |
| Jun 10, 2025 | 19.58 | 19.60 | 19.47 | 19.53 | 19.53 | -0.66% | 40,944 |
| Jun 9, 2025 | 19.44 | 19.61 | 19.39 | 19.43 | 19.43 | -0.51% | 51,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.