(EIPX)
AMEX: EIPX
· Real-Time Price · USD
25.97
-0.15 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
25.96
-0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.14 | 26.14 | 26.00 | 26.12 | 26.12 | n/a | 8,800 |
| Jun 12, 2025 | 25.79 | 25.93 | 25.79 | 25.93 | 25.93 | -0.73% | 2,900 |
| Jun 11, 2025 | 25.58 | 25.76 | 25.55 | 25.74 | 25.74 | -0.73% | 67,000 |
| Jun 10, 2025 | 25.51 | 25.53 | 25.43 | 25.47 | 25.47 | -1.05% | 58,408 |
| Jun 9, 2025 | 25.34 | 25.44 | 25.26 | 25.26 | 25.26 | -0.82% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.