(EIPX)
AMEX: EIPX
· Real-Time Price · USD
26.17
0.29 (1.10%)
At close: Aug 22, 2025, 3:59 PM
26.18
0.03%
After-hours: Aug 22, 2025, 05:29 PM EDT
EIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.04 | 26.20 | 26.04 | 26.18 | 26.17 | 1.16% | 9,542 |
| Aug 21, 2025 | 25.77 | 25.93 | 25.77 | 25.88 | 25.88 | 0.43% | 17,500 |
| Aug 20, 2025 | 25.71 | 25.84 | 25.68 | 25.77 | 25.77 | 0.51% | 8,600 |
| Aug 19, 2025 | 25.69 | 25.71 | 25.55 | 25.64 | 25.64 | 0.08% | 17,600 |
| Aug 18, 2025 | 25.59 | 25.66 | 25.57 | 25.62 | 25.62 | -0.43% | 19,536 |
| Aug 15, 2025 | 25.76 | 25.88 | 25.73 | 25.73 | 25.73 | -0.43% | 94,000 |
| Aug 14, 2025 | 25.80 | 25.84 | 25.74 | 25.84 | 25.84 | -0.12% | 33,700 |
| Aug 13, 2025 | 25.82 | 25.87 | 25.67 | 25.87 | 25.87 | 0.62% | 81,726 |
| Aug 12, 2025 | 25.66 | 25.76 | 25.61 | 25.71 | 25.71 | 0.55% | 13,000 |
| Aug 11, 2025 | 25.68 | 25.69 | 25.54 | 25.57 | 25.57 | -0.66% | 7,037 |
| Aug 8, 2025 | 25.82 | 25.88 | 25.73 | 25.74 | 25.74 | 0.00% | 19,521 |
| Aug 7, 2025 | 25.88 | 25.97 | 25.74 | 25.74 | 25.74 | -0.19% | 13,349 |
| Aug 6, 2025 | 25.95 | 26.03 | 25.75 | 25.79 | 25.79 | -0.27% | 8,100 |
| Aug 5, 2025 | 25.77 | 25.87 | 25.73 | 25.86 | 25.86 | -0.50% | 11,500 |
| Aug 4, 2025 | 25.85 | 26.01 | 25.85 | 25.99 | 25.99 | 0.74% | 30,610 |
| Aug 1, 2025 | 25.76 | 25.81 | 25.61 | 25.80 | 25.80 | -1.00% | 26,000 |
| Jul 31, 2025 | 26.00 | 26.13 | 26.00 | 26.06 | 26.06 | -0.19% | 1,500 |
| Jul 30, 2025 | 26.20 | 26.20 | 26.02 | 26.11 | 26.11 | -0.27% | 10,149 |
| Jul 29, 2025 | 25.98 | 26.18 | 25.98 | 26.18 | 26.18 | 1.04% | 23,800 |
| Jul 28, 2025 | 25.95 | 25.95 | 25.85 | 25.91 | 25.91 | 0.43% | 15,200 |