(EIRL)
AMEX: EIRL
· Real-Time Price · USD
68.54
0.06 (0.09%)
At close: Aug 15, 2025, 3:59 PM
68.54
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
EIRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 68.73 | 68.82 | 68.54 | 68.54 | 68.54 | 0.09% | 1,227 |
| Aug 14, 2025 | 68.06 | 68.61 | 67.95 | 68.48 | 68.48 | 0.69% | 8,002 |
| Aug 13, 2025 | 67.39 | 68.08 | 67.39 | 68.01 | 68.01 | 1.39% | 5,033 |
| Aug 12, 2025 | 66.95 | 67.08 | 66.89 | 67.08 | 67.08 | 1.56% | 1,900 |
| Aug 11, 2025 | 66.21 | 66.21 | 66.05 | 66.05 | 66.05 | -0.74% | 2,203 |
| Aug 8, 2025 | 66.44 | 66.61 | 66.41 | 66.54 | 66.54 | -0.12% | 10,300 |
| Aug 7, 2025 | 66.54 | 66.62 | 66.47 | 66.62 | 66.62 | 1.08% | 1,000 |
| Aug 6, 2025 | 65.73 | 65.91 | 65.73 | 65.91 | 65.91 | 0.67% | 900 |
| Aug 5, 2025 | 65.59 | 65.66 | 65.47 | 65.47 | 65.47 | -0.09% | 1,400 |
| Aug 4, 2025 | 65.66 | 65.66 | 65.53 | 65.53 | 65.53 | 0.83% | 901 |
| Aug 1, 2025 | 64.70 | 64.99 | 64.70 | 64.99 | 64.99 | -0.94% | 1,900 |
| Jul 31, 2025 | 65.93 | 66.14 | 65.57 | 65.61 | 65.61 | -1.01% | 2,713 |
| Jul 30, 2025 | 66.52 | 66.74 | 66.14 | 66.28 | 66.28 | -1.84% | 14,907 |
| Jul 29, 2025 | 67.48 | 67.62 | 67.47 | 67.52 | 67.52 | -0.09% | 3,600 |
| Jul 28, 2025 | 67.81 | 67.81 | 67.40 | 67.58 | 67.58 | -1.07% | 1,314 |
| Jul 25, 2025 | 67.83 | 68.31 | 67.83 | 68.31 | 68.31 | -0.26% | 2,507 |
| Jul 24, 2025 | 69.02 | 69.02 | 68.49 | 68.49 | 68.49 | 0.07% | 6,700 |
| Jul 23, 2025 | 67.41 | 68.44 | 67.41 | 68.44 | 68.44 | 1.69% | 12,500 |
| Jul 22, 2025 | 65.96 | 67.30 | 65.96 | 67.30 | 67.30 | 1.58% | 14,848 |
| Jul 21, 2025 | 65.99 | 66.36 | 65.67 | 66.25 | 66.25 | 1.75% | 7,300 |