(EIRL)
AMEX: EIRL
· Real-Time Price · USD
67.17
-0.47 (-0.69%)
At close: Sep 12, 2025, 2:05 PM
67.19
0.04%
After-hours: Sep 12, 2025, 05:16 PM EDT
EIRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 67.14 | 67.22 | 66.92 | 66.92 | 66.99 | -0.59% | 2,198 |
| Sep 9, 2025 | 67.28 | 67.49 | 67.12 | 67.32 | 67.32 | -0.01% | 2,500 |
| Sep 8, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.37% | 400 |
| Sep 5, 2025 | 67.07 | 67.10 | 67.06 | 67.08 | 67.08 | 0.83% | 1,210 |
| Sep 4, 2025 | 66.43 | 66.53 | 66.17 | 66.53 | 66.53 | -0.34% | 2,900 |
| Sep 3, 2025 | 65.96 | 66.76 | 65.96 | 66.76 | 66.76 | 0.53% | 1,200 |
| Sep 2, 2025 | 66.32 | 66.50 | 66.16 | 66.41 | 66.41 | -1.38% | 2,616 |
| Aug 29, 2025 | 67.32 | 67.34 | 67.32 | 67.34 | 67.34 | 0.06% | 645 |
| Aug 28, 2025 | 67.27 | 67.39 | 67.27 | 67.30 | 67.30 | 0.33% | 1,300 |
| Aug 27, 2025 | 66.80 | 67.14 | 66.80 | 67.08 | 67.08 | -1.29% | 1,100 |
| Aug 26, 2025 | 67.93 | 67.96 | 67.93 | 67.96 | 67.96 | -0.59% | 1,017 |
| Aug 25, 2025 | 68.73 | 68.73 | 68.36 | 68.36 | 68.36 | -1.00% | 3,400 |
| Aug 22, 2025 | 69.17 | 69.18 | 68.99 | 69.05 | 69.05 | 1.54% | 2,017 |
| Aug 21, 2025 | 68.09 | 68.09 | 68.00 | 68.00 | 68.00 | -0.69% | 1,715 |
| Aug 20, 2025 | 68.41 | 68.47 | 68.41 | 68.47 | 68.47 | -0.32% | 1,200 |
| Aug 19, 2025 | 68.66 | 68.80 | 68.50 | 68.69 | 68.69 | 0.42% | 2,314 |
| Aug 18, 2025 | 68.41 | 68.41 | 68.32 | 68.40 | 68.40 | -0.20% | 1,044 |
| Aug 15, 2025 | 68.73 | 68.82 | 68.54 | 68.54 | 68.54 | 0.09% | 1,227 |
| Aug 14, 2025 | 68.06 | 68.61 | 67.95 | 68.48 | 68.48 | 0.69% | 8,002 |
| Aug 13, 2025 | 67.39 | 68.08 | 67.39 | 68.01 | 68.01 | 1.39% | 5,033 |