(EIRL)
AMEX: EIRL
· Real-Time Price · USD
67.32
-1.00 (-1.46%)
At close: Jun 13, 2025, 3:43 PM
65.20
-3.15%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.70 | 67.70 | 67.06 | 67.22 | 67.22 | n/a | 4,136 |
| Jun 12, 2025 | 68.22 | 68.53 | 68.13 | 68.32 | 68.32 | 1.64% | 5,700 |
| Jun 11, 2025 | 68.01 | 68.27 | 67.83 | 68.03 | 68.03 | -0.42% | 2,000 |
| Jun 10, 2025 | 67.53 | 67.98 | 67.53 | 67.94 | 67.94 | -0.13% | 2,700 |
| Jun 9, 2025 | 66.76 | 67.47 | 66.76 | 67.40 | 67.40 | -0.79% | 16,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.