(EIS)
AMEX: EIS
· Real-Time Price · USD
90.89
0.42 (0.46%)
At close: Aug 15, 2025, 3:59 PM
90.89
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
EIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 90.86 | 90.99 | 90.51 | 90.89 | 90.89 | 0.45% | 14,217 |
| Aug 14, 2025 | 90.51 | 90.91 | 90.14 | 90.48 | 90.48 | 0.31% | 196,736 |
| Aug 13, 2025 | 89.60 | 90.24 | 89.42 | 90.20 | 90.20 | 3.18% | 27,900 |
| Aug 12, 2025 | 87.00 | 87.58 | 87.00 | 87.42 | 87.42 | -0.64% | 39,700 |
| Aug 11, 2025 | 88.52 | 89.24 | 87.88 | 87.98 | 87.98 | -0.09% | 45,905 |
| Aug 8, 2025 | 88.61 | 88.73 | 88.06 | 88.06 | 88.06 | -0.74% | 42,623 |
| Aug 7, 2025 | 89.93 | 90.28 | 88.15 | 88.72 | 88.72 | -0.62% | 48,400 |
| Aug 6, 2025 | 89.13 | 89.45 | 88.92 | 89.27 | 89.27 | 0.67% | 28,537 |
| Aug 5, 2025 | 89.49 | 89.70 | 88.56 | 88.68 | 88.68 | -3.25% | 175,800 |
| Aug 4, 2025 | 91.55 | 91.72 | 91.18 | 91.66 | 91.66 | 0.71% | 29,266 |
| Aug 1, 2025 | 91.38 | 91.44 | 90.39 | 91.01 | 91.01 | -0.88% | 41,900 |
| Jul 31, 2025 | 93.56 | 93.64 | 91.77 | 91.82 | 91.82 | -1.94% | 50,325 |
| Jul 30, 2025 | 94.26 | 94.26 | 93.40 | 93.64 | 93.64 | -1.64% | 35,200 |
| Jul 29, 2025 | 94.63 | 95.23 | 94.05 | 95.20 | 95.20 | 0.11% | 111,551 |
| Jul 28, 2025 | 95.39 | 95.39 | 94.93 | 95.10 | 95.10 | -0.39% | 28,000 |
| Jul 25, 2025 | 95.21 | 95.50 | 94.91 | 95.47 | 95.47 | 0.10% | 31,323 |
| Jul 24, 2025 | 95.89 | 95.89 | 95.13 | 95.37 | 95.37 | -1.39% | 24,500 |
| Jul 23, 2025 | 96.44 | 96.86 | 96.08 | 96.71 | 96.71 | 1.19% | 22,647 |
| Jul 22, 2025 | 95.80 | 95.80 | 94.73 | 95.57 | 95.57 | 0.20% | 24,944 |
| Jul 21, 2025 | 95.18 | 95.56 | 94.90 | 95.38 | 95.38 | 0.92% | 34,657 |