undefined (EIS)
80.23
0.03 (0.04%)
At close: Jan 30, 2025, 11:52 AM
EIS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 80.79 | 80.79 | 79.87 | 80.20 | -0.33 | -0.41% | 121,989 |
| Jan 28, 2025 | 79.47 | 80.75 | 79.47 | 80.53 | 0.66 | 0.83% | 41,105 |
| Jan 27, 2025 | 79.52 | 80.08 | 79.13 | 79.87 | -1.57 | -1.93% | 87,100 |
| Jan 24, 2025 | 81.39 | 81.80 | 81.35 | 81.44 | 0.06 | 0.07% | 16,400 |
| Jan 23, 2025 | 81.64 | 81.64 | 80.93 | 81.38 | -0.98 | -1.19% | 34,634 |
| Jan 22, 2025 | 82.38 | 82.69 | 82.09 | 82.36 | -0.19 | -0.23% | 24,800 |
| Jan 21, 2025 | 82.34 | 82.71 | 82.00 | 82.55 | 0.90 | 1.10% | 140,300 |
| Jan 17, 2025 | 80.81 | 81.87 | 80.81 | 81.65 | 0.95 | 1.18% | 43,324 |
| Jan 16, 2025 | 80.40 | 80.91 | 80.24 | 80.70 | 0.32 | 0.40% | 108,900 |
| Jan 15, 2025 | 80.11 | 80.48 | 79.86 | 80.38 | 1.61 | 2.04% | 86,300 |
| Jan 14, 2025 | 78.32 | 78.92 | 78.31 | 78.77 | 1.27 | 1.64% | 88,800 |
| Jan 13, 2025 | 76.77 | 77.56 | 76.66 | 77.50 | 1.04 | 1.36% | 34,578 |
| Jan 10, 2025 | 76.92 | 76.92 | 76.00 | 76.46 | -0.99 | -1.28% | 66,700 |
| Jan 8, 2025 | 77.10 | 77.59 | 76.79 | 77.45 | -0.27 | -0.35% | 45,533 |
| Jan 7, 2025 | 78.87 | 78.87 | 77.54 | 77.72 | -0.43 | -0.55% | 128,100 |
| Jan 6, 2025 | 78.31 | 78.67 | 78.08 | 78.15 | 1.24 | 1.61% | 54,246 |
| Jan 3, 2025 | 77.62 | 77.62 | 76.79 | 76.91 | 0.30 | 0.39% | 23,647 |
| Jan 2, 2025 | 77.19 | 77.62 | 76.44 | 76.61 | -0.44 | -0.57% | 85,436 |
| Dec 31, 2024 | 76.84 | 77.06 | 76.52 | 77.05 | 1.05 | 1.38% | 33,100 |
| Dec 30, 2024 | 75.83 | 76.13 | 75.23 | 76.00 | 0.33 | 0.44% | 22,580 |
| Dec 27, 2024 | 75.92 | 76.00 | 75.28 | 75.67 | -0.95 | -1.24% | 62,800 |
| Dec 26, 2024 | 76.85 | 76.85 | 76.10 | 76.62 | -0.72 | -0.93% | 25,300 |
| Dec 24, 2024 | 76.56 | 77.49 | 76.56 | 77.34 | 0.79 | 1.03% | 46,700 |
| Dec 23, 2024 | 76.36 | 76.61 | 76.01 | 76.55 | 0.16 | 0.21% | 31,700 |
| Dec 20, 2024 | 75.00 | 76.68 | 75.00 | 76.39 | 0.90 | 1.19% | 38,701 |
| Dec 19, 2024 | 75.75 | 76.04 | 75.03 | 75.49 | -0.27 | -0.36% | 37,427 |
| Dec 18, 2024 | 77.08 | 77.98 | 75.63 | 75.76 | -1.52 | -1.97% | 90,100 |
| Dec 17, 2024 | 77.21 | 77.45 | 76.89 | 77.28 | 0.54 | 0.70% | 24,600 |
| Dec 16, 2024 | 76.24 | 77.01 | 76.24 | 76.74 | 0.56 | 0.74% | 29,200 |
| Dec 13, 2024 | 77.27 | 77.27 | 76.07 | 76.18 | -0.73 | -0.95% | 99,529 |
| Dec 12, 2024 | 76.85 | 77.35 | 76.85 | 76.91 | -0.04 | -0.05% | 48,000 |
| Dec 11, 2024 | 76.57 | 77.15 | 76.57 | 76.95 | 0.31 | 0.40% | 9,600 |
| Dec 10, 2024 | 77.45 | 77.45 | 76.47 | 76.64 | -1.11 | -1.43% | 23,706 |
| Dec 9, 2024 | 77.59 | 77.99 | 77.50 | 77.75 | 1.27 | 1.66% | 44,967 |
| Dec 6, 2024 | 76.57 | 76.74 | 76.19 | 76.48 | 0.43 | 0.57% | 15,205 |
| Dec 5, 2024 | 76.57 | 76.57 | 76.01 | 76.05 | -0.38 | -0.50% | 59,707 |
| Dec 4, 2024 | 75.75 | 76.53 | 75.72 | 76.43 | 0.74 | 0.98% | 15,300 |
| Dec 3, 2024 | 74.90 | 75.77 | 74.90 | 75.69 | 1.27 | 1.71% | 23,300 |
| Dec 2, 2024 | 74.48 | 74.85 | 74.21 | 74.42 | 0.15 | 0.20% | 20,138 |
| Nov 29, 2024 | 73.50 | 74.28 | 73.50 | 74.27 | 0.77 | 1.05% | 13,700 |
| Nov 27, 2024 | 74.09 | 74.22 | 73.26 | 73.50 | -1.14 | -1.53% | 29,600 |
| Nov 26, 2024 | 74.58 | 74.68 | 74.25 | 74.64 | 0.52 | 0.70% | 35,029 |
| Nov 25, 2024 | 73.98 | 74.39 | 73.72 | 74.12 | 1.52 | 2.09% | 45,900 |
| Nov 22, 2024 | 72.51 | 72.73 | 72.32 | 72.60 | -0.02 | -0.03% | 12,229 |
| Nov 21, 2024 | 71.66 | 72.63 | 71.64 | 72.62 | 1.29 | 1.81% | 14,800 |
| Nov 20, 2024 | 71.23 | 71.71 | 70.97 | 71.33 | 0.81 | 1.15% | 43,444 |
| Nov 19, 2024 | 69.59 | 70.68 | 69.46 | 70.52 | 0.38 | 0.54% | 29,031 |
| Nov 18, 2024 | 70.12 | 70.31 | 69.89 | 70.14 | 0.51 | 0.73% | 15,300 |
| Nov 15, 2024 | 70.37 | 70.37 | 69.59 | 69.63 | -1.07 | -1.51% | 22,312 |
| Nov 14, 2024 | 70.59 | 70.76 | 70.35 | 70.70 | -0.17 | -0.24% | 22,319 |