(EIS)
AMEX: EIS
· Real-Time Price · USD
82.22
-1.92 (-2.28%)
At close: Jun 13, 2025, 3:57 PM
81.92
-0.36%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.85 | 83.20 | 81.90 | 82.00 | 82.00 | n/a | 133,838 |
| Jun 12, 2025 | 83.65 | 84.32 | 83.65 | 84.14 | 84.14 | 2.61% | 87,000 |
| Jun 11, 2025 | 86.11 | 86.50 | 85.11 | 85.22 | 85.22 | 1.28% | 84,429 |
| Jun 10, 2025 | 86.57 | 86.57 | 85.68 | 86.04 | 86.04 | 0.96% | 7,039 |
| Jun 9, 2025 | 86.74 | 86.76 | 85.98 | 86.20 | 86.20 | 0.19% | 13,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.