(EJAN)
AMEX: EJAN
· Real-Time Price · USD
32.62
-0.04 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
32.62
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT
EJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.64 | 32.69 | 32.35 | 32.62 | 32.62 | -0.12% | 19,006 |
| Aug 14, 2025 | 32.62 | 32.69 | 32.62 | 32.66 | 32.66 | -0.21% | 5,031 |
| Aug 13, 2025 | 32.65 | 32.80 | 32.65 | 32.73 | 32.73 | 0.28% | 7,836 |
| Aug 12, 2025 | 32.52 | 32.69 | 32.52 | 32.64 | 32.64 | 0.62% | 3,741 |
| Aug 11, 2025 | 32.50 | 32.55 | 32.44 | 32.44 | 32.44 | -0.15% | 5,625 |
| Aug 8, 2025 | 32.46 | 32.51 | 32.46 | 32.49 | 32.49 | -0.06% | 4,136 |
| Aug 7, 2025 | 32.52 | 32.59 | 32.45 | 32.51 | 32.51 | 0.22% | 2,733 |
| Aug 6, 2025 | 32.40 | 32.45 | 32.33 | 32.44 | 32.44 | 0.22% | 4,400 |
| Aug 5, 2025 | 32.35 | 32.41 | 32.28 | 32.37 | 32.37 | 0.19% | 3,002 |
| Aug 4, 2025 | 32.25 | 32.33 | 32.25 | 32.31 | 32.31 | 0.44% | 22,900 |
| Aug 1, 2025 | 32.10 | 32.19 | 32.06 | 32.17 | 32.17 | -0.28% | 8,700 |
| Jul 31, 2025 | 32.28 | 32.30 | 32.26 | 32.26 | 32.26 | -0.03% | 1,032 |
| Jul 30, 2025 | 32.34 | 32.43 | 32.26 | 32.27 | 32.27 | -0.40% | 8,206 |
| Jul 29, 2025 | 32.49 | 32.49 | 32.40 | 32.40 | 32.40 | 0.12% | 4,600 |
| Jul 28, 2025 | 32.35 | 32.46 | 32.34 | 32.36 | 32.36 | -0.28% | 6,800 |
| Jul 25, 2025 | 32.42 | 32.45 | 32.38 | 32.45 | 32.45 | -0.06% | 2,616 |
| Jul 24, 2025 | 32.44 | 32.47 | 32.43 | 32.47 | 32.47 | -0.12% | 1,901 |
| Jul 23, 2025 | 32.44 | 32.55 | 32.44 | 32.51 | 32.51 | 0.28% | 21,200 |
| Jul 22, 2025 | 32.33 | 32.43 | 32.33 | 32.42 | 32.42 | 0.00% | 4,932 |
| Jul 21, 2025 | 32.35 | 32.48 | 32.35 | 32.42 | 32.42 | 0.40% | 4,148 |