E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
1.41
0.03 (2.17%)
At close: Aug 15, 2025, 3:59 PM
1.39
-1.42%
After-hours: Aug 15, 2025, 05:40 PM EDT
EJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.22 | 1.42 | 1.22 | 1.38 | 1.38 | 5.34% | 105,423 |
| Aug 13, 2025 | 1.30 | 1.50 | 1.24 | 1.31 | 1.31 | 19.09% | 346,500 |
| Aug 12, 2025 | 1.40 | 1.49 | 1.10 | 1.10 | 1.10 | -21.43% | 399,454 |
| Aug 11, 2025 | 1.46 | 1.58 | 1.24 | 1.40 | 1.40 | -6.04% | 189,831 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 39,035 |
| Aug 7, 2025 | 1.46 | 1.62 | 1.45 | 1.51 | 1.51 | 4.14% | 121,700 |
| Aug 6, 2025 | 1.47 | 1.47 | 1.40 | 1.45 | 1.45 | -1.36% | 38,747 |
| Aug 5, 2025 | 1.56 | 1.57 | 1.40 | 1.47 | 1.47 | 0.00% | 169,653 |
| Aug 4, 2025 | 1.61 | 1.61 | 1.46 | 1.47 | 1.47 | -3.92% | 58,543 |
| Aug 1, 2025 | 1.53 | 1.61 | 1.51 | 1.53 | 1.53 | -1.29% | 54,838 |
| Jul 31, 2025 | 1.55 | 1.59 | 1.51 | 1.55 | 1.55 | 0.65% | 41,300 |
| Jul 30, 2025 | 1.58 | 1.65 | 1.45 | 1.54 | 1.54 | -1.91% | 88,623 |
| Jul 29, 2025 | 1.58 | 1.60 | 1.48 | 1.57 | 1.57 | -2.48% | 89,464 |
| Jul 28, 2025 | 1.56 | 1.65 | 1.40 | 1.61 | 1.61 | 0.00% | 291,304 |
| Jul 25, 2025 | 1.74 | 1.80 | 1.60 | 1.61 | 1.61 | -7.47% | 207,004 |
| Jul 24, 2025 | 1.51 | 1.74 | 1.40 | 1.74 | 1.74 | 16.00% | 325,200 |
| Jul 23, 2025 | 1.46 | 1.55 | 1.32 | 1.50 | 1.50 | -0.66% | 226,300 |
| Jul 22, 2025 | 2.26 | 2.40 | 0.96 | 1.51 | 1.51 | -39.84% | 1,844,200 |
| Jul 21, 2025 | 2.65 | 2.69 | 2.25 | 2.51 | 2.51 | -4.56% | 369,680 |
| Jul 18, 2025 | 2.93 | 3.03 | 2.56 | 2.63 | 2.63 | -8.36% | 322,000 |