E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
2.72
-0.45 (-14.20%)
At close: Jun 03, 2025, 3:59 PM
2.76
1.47%
Pre-market: Jun 04, 2025, 07:28 AM EDT
E-Home Household Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.08 | 3.09 | 2.65 | 2.71 | 2.71 | n/a | 270,796 |
| Jun 2, 2025 | 3.62 | 3.72 | 3.01 | 3.17 | 3.17 | 16.97% | 427,400 |
| May 30, 2025 | 3.99 | 4.39 | 3.41 | 3.85 | 3.85 | 21.45% | 190,200 |
| May 29, 2025 | 4.66 | 5.17 | 4.58 | 4.65 | 4.65 | 20.78% | 15,866,400 |
| May 28, 2025 | 6.27 | 6.30 | 5.00 | 5.28 | 5.28 | 13.55% | 30,647,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.