E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
2.85
-0.04 (-1.38%)
At close: Jul 02, 2025, 9:47 AM
E-Home Household Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.55 | 3.00 | 2.51 | 2.89 | 2.89 | n/a | 132,359 |
| Jun 30, 2025 | 2.70 | 2.70 | 2.53 | 2.55 | 2.55 | -11.76% | 23,541 |
| Jun 27, 2025 | 2.58 | 2.73 | 2.55 | 2.67 | 2.67 | 4.71% | 80,118 |
| Jun 26, 2025 | 2.44 | 2.63 | 2.44 | 2.58 | 2.58 | -3.37% | 61,765 |
| Jun 25, 2025 | 2.60 | 2.62 | 2.43 | 2.50 | 2.50 | -3.10% | 164,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.