E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
1.04
-0.00 (-0.48%)
At close: Sep 26, 2025, 3:58 PM
1.06
1.93%
After-hours: Sep 26, 2025, 06:22 PM EDT
EJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 74,327 |
| Sep 25, 2025 | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -3.67% | 135,532 |
| Sep 24, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.87% | 71,056 |
| Sep 23, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -1.83% | 119,200 |
| Sep 22, 2025 | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | -0.91% | 96,780 |
| Sep 19, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 106,133 |
| Sep 18, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | -0.92% | 169,246 |
| Sep 17, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.91% | 108,376 |
| Sep 16, 2025 | 1.14 | 1.14 | 1.07 | 1.10 | 1.10 | -0.90% | 193,849 |
| Sep 15, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | 0.91% | 153,600 |
| Sep 12, 2025 | 1.12 | 1.14 | 1.08 | 1.10 | 1.10 | -2.65% | 135,738 |
| Sep 11, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | 0.89% | 120,228 |
| Sep 10, 2025 | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | 0.00% | 220,065 |
| Sep 9, 2025 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 2.75% | 211,144 |
| Sep 8, 2025 | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | 0.00% | 157,323 |
| Sep 5, 2025 | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 2.83% | 190,400 |
| Sep 4, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 0.00% | 111,800 |
| Sep 3, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 84,642 |
| Sep 2, 2025 | 1.10 | 1.14 | 1.01 | 1.04 | 1.04 | -7.96% | 247,347 |
| Aug 29, 2025 | 1.18 | 1.31 | 1.12 | 1.13 | 1.13 | -3.42% | 418,300 |