E-Home Household Service ... (EJH)
NASDAQ: EJH
· Real-Time Price · USD
1.09
0.03 (2.83%)
At close: Sep 05, 2025, 3:59 PM
1.09
-0.07%
After-hours: Sep 05, 2025, 04:31 PM EDT
EJH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 1.06 | 0.00% | 107,449 |
| Sep 3, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | 1.92% | 84,642 |
| Sep 2, 2025 | 1.10 | 1.14 | 1.01 | 1.04 | 1.04 | -7.96% | 247,347 |
| Aug 29, 2025 | 1.18 | 1.31 | 1.12 | 1.13 | 1.13 | -3.42% | 418,300 |
| Aug 28, 2025 | 1.29 | 1.31 | 1.12 | 1.17 | 1.17 | -10.00% | 1,158,230 |
| Aug 27, 2025 | 1.34 | 1.37 | 1.26 | 1.30 | 1.30 | -2.26% | 372,442 |
| Aug 26, 2025 | 1.31 | 1.35 | 1.29 | 1.33 | 1.33 | 1.53% | 214,317 |
| Aug 25, 2025 | 1.33 | 1.38 | 1.30 | 1.31 | 1.31 | -1.50% | 471,839 |
| Aug 22, 2025 | 1.32 | 1.36 | 1.30 | 1.33 | 1.33 | 0.76% | 104,833 |
| Aug 21, 2025 | 1.38 | 1.50 | 1.30 | 1.32 | 1.32 | 3.13% | 308,500 |
| Aug 20, 2025 | 1.28 | 1.34 | 1.25 | 1.28 | 1.28 | -2.29% | 85,867 |
| Aug 19, 2025 | 1.32 | 1.39 | 1.25 | 1.31 | 1.31 | -5.07% | 85,400 |
| Aug 18, 2025 | 1.41 | 1.44 | 1.30 | 1.38 | 1.38 | -3.50% | 150,844 |
| Aug 15, 2025 | 1.39 | 1.43 | 1.31 | 1.43 | 1.43 | 3.62% | 87,651 |
| Aug 14, 2025 | 1.22 | 1.42 | 1.22 | 1.38 | 1.38 | 5.34% | 106,949 |
| Aug 13, 2025 | 1.30 | 1.50 | 1.24 | 1.31 | 1.31 | 19.09% | 346,500 |
| Aug 12, 2025 | 1.40 | 1.49 | 1.10 | 1.10 | 1.10 | -21.43% | 399,454 |
| Aug 11, 2025 | 1.46 | 1.58 | 1.24 | 1.40 | 1.40 | -6.04% | 189,831 |
| Aug 8, 2025 | 1.50 | 1.50 | 1.44 | 1.49 | 1.49 | -1.32% | 39,035 |
| Aug 7, 2025 | 1.46 | 1.62 | 1.45 | 1.51 | 1.51 | 4.14% | 121,700 |