East Japan Railway (EJPRY)
OTC: EJPRY
· Real-Time Price · USD
12.06
0.19 (1.63%)
At close: Aug 15, 2025, 2:14 PM
EJPRY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 11.91 | 11.93 | 11.81 | 11.87 | 11.87 | -0.17% | 36,600 |
Aug 13, 2025 | 11.90 | 11.91 | 11.87 | 11.89 | 11.89 | -0.92% | 89,300 |
Aug 12, 2025 | 11.95 | 12.02 | 11.93 | 12.00 | 12.00 | 0.76% | 58,700 |
Aug 11, 2025 | 11.90 | 11.96 | 11.87 | 11.91 | 11.91 | -0.42% | 33,500 |
Aug 8, 2025 | 11.88 | 12.20 | 11.88 | 11.96 | 11.96 | 1.70% | 43,000 |
Aug 7, 2025 | 11.74 | 11.88 | 11.69 | 11.76 | 11.76 | 0.26% | 27,200 |
Aug 6, 2025 | 11.59 | 11.74 | 11.59 | 11.73 | 11.73 | 3.17% | 25,921 |
Aug 5, 2025 | 11.20 | 11.38 | 11.18 | 11.37 | 11.37 | 1.07% | 29,447 |
Aug 4, 2025 | 11.40 | 11.55 | 11.21 | 11.25 | 11.25 | -0.09% | 54,400 |
Aug 1, 2025 | 11.21 | 11.27 | 11.17 | 11.26 | 11.26 | 3.49% | 53,600 |
Jul 31, 2025 | 10.80 | 11.05 | 10.45 | 10.88 | 10.88 | 1.97% | 124,600 |
Jul 30, 2025 | 10.42 | 10.78 | 10.42 | 10.67 | 10.67 | 0.57% | 46,730 |
Jul 29, 2025 | 10.56 | 11.02 | 10.54 | 10.61 | 10.61 | 0.00% | 124,400 |
Jul 28, 2025 | 10.63 | 10.65 | 10.59 | 10.61 | 10.61 | -1.21% | 51,100 |
Jul 25, 2025 | 10.72 | 10.74 | 10.71 | 10.74 | 10.74 | -0.56% | 57,300 |
Jul 24, 2025 | 10.67 | 10.85 | 10.59 | 10.80 | 10.80 | -0.74% | 66,410 |
Jul 23, 2025 | 10.87 | 10.93 | 10.83 | 10.88 | 10.88 | 1.30% | 71,500 |
Jul 22, 2025 | 10.86 | 10.86 | 10.71 | 10.74 | 10.74 | 0.19% | 112,800 |
Jul 21, 2025 | 11.01 | 11.01 | 10.65 | 10.72 | 10.72 | 1.52% | 70,300 |
Jul 18, 2025 | 10.61 | 10.74 | 10.52 | 10.56 | 10.56 | -0.75% | 89,600 |