East Japan Railway (EJPRY)
PNK: EJPRY
· Real-Time Price · USD
10.74
-0.31 (-2.81%)
At close: May 12, 2025, 3:15 PM
East Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.06 | 11.16 | 10.70 | 11.05 | 11.05 | n/a | 25,129 |
| May 8, 2025 | 11.22 | 11.47 | 10.97 | 11.02 | 11.02 | -0.27% | 83,100 |
| May 7, 2025 | 11.20 | 11.20 | 11.11 | 11.13 | 11.13 | 1.00% | 42,000 |
| May 6, 2025 | 11.10 | 11.45 | 10.98 | 11.42 | 11.42 | 2.61% | 31,148 |
| May 5, 2025 | 11.41 | 11.41 | 10.87 | 11.27 | 11.27 | -1.31% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.