East Japan Railway

OTC: EJPRY · Real-Time Price · USD
12.06
0.19 (1.63%)
At close: Aug 15, 2025, 2:14 PM

EJPRY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 11.91 11.93 11.81 11.87 11.87 -0.17% 36,600
Aug 13, 2025 11.90 11.91 11.87 11.89 11.89 -0.92% 89,300
Aug 12, 2025 11.95 12.02 11.93 12.00 12.00 0.76% 58,700
Aug 11, 2025 11.90 11.96 11.87 11.91 11.91 -0.42% 33,500
Aug 8, 2025 11.88 12.20 11.88 11.96 11.96 1.70% 43,000
Aug 7, 2025 11.74 11.88 11.69 11.76 11.76 0.26% 27,200
Aug 6, 2025 11.59 11.74 11.59 11.73 11.73 3.17% 25,921
Aug 5, 2025 11.20 11.38 11.18 11.37 11.37 1.07% 29,447
Aug 4, 2025 11.40 11.55 11.21 11.25 11.25 -0.09% 54,400
Aug 1, 2025 11.21 11.27 11.17 11.26 11.26 3.49% 53,600
Jul 31, 2025 10.80 11.05 10.45 10.88 10.88 1.97% 124,600
Jul 30, 2025 10.42 10.78 10.42 10.67 10.67 0.57% 46,730
Jul 29, 2025 10.56 11.02 10.54 10.61 10.61 0.00% 124,400
Jul 28, 2025 10.63 10.65 10.59 10.61 10.61 -1.21% 51,100
Jul 25, 2025 10.72 10.74 10.71 10.74 10.74 -0.56% 57,300
Jul 24, 2025 10.67 10.85 10.59 10.80 10.80 -0.74% 66,410
Jul 23, 2025 10.87 10.93 10.83 10.88 10.88 1.30% 71,500
Jul 22, 2025 10.86 10.86 10.71 10.74 10.74 0.19% 112,800
Jul 21, 2025 11.01 11.01 10.65 10.72 10.72 1.52% 70,300
Jul 18, 2025 10.61 10.74 10.52 10.56 10.56 -0.75% 89,600