East Japan Railway (EJPRY)
PNK: EJPRY
· Real-Time Price · USD
10.28
-0.05 (-0.48%)
At close: Jun 05, 2025, 3:58 PM
East Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.32 | 10.59 | 10.26 | 10.30 | 10.26 | n/a | 57,833 |
| Jun 4, 2025 | 10.02 | 10.46 | 10.02 | 10.33 | 10.33 | 0.29% | 25,822 |
| Jun 3, 2025 | 10.38 | 10.80 | 10.24 | 10.35 | 10.35 | 0.19% | 183,200 |
| Jun 2, 2025 | 10.38 | 10.69 | 10.38 | 10.50 | 10.50 | 1.45% | 237,202 |
| May 30, 2025 | 10.41 | 10.70 | 10.41 | 10.49 | 10.49 | -0.10% | 28,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.