AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

easyJet (EJT1.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.83

-0.06 (-1.02%)

At close: Jan 14, 2025, 5:07 PM

EJT1.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.98	5.98	5.83	5.83	-0.06	-1.02%	27,712
Jan 13, 2025	6.00	6.00	5.87	5.89	-0.14	-2.32%	8,447
Jan 10, 2025	6.17	6.17	5.98	6.03	-0.15	-2.43%	11,182
Jan 9, 2025	6.17	6.18	6.11	6.18	-0.08	-1.28%	3,003
Jan 8, 2025	6.41	6.43	6.23	6.26	-0.22	-3.40%	17,579
Jan 7, 2025	6.47	6.48	6.38	6.48	-0.03	-0.46%	19,573
Jan 6, 2025	6.52	6.52	6.33	6.51	-0.01	-0.15%	18,082
Jan 3, 2025	6.62	6.62	6.47	6.52	-0.12	-1.81%	9,666
Jan 2, 2025	6.78	6.78	6.64	6.64	-0.10	-1.48%	13,336
Dec 30, 2024	6.77	6.80	6.74	6.74	-0.04	-0.59%	26,373
Dec 27, 2024	6.87	6.92	6.78	6.78	-0.05	-0.73%	15,611
Dec 23, 2024	6.90	6.95	6.83	6.83	-0.06	-0.87%	9,866
Dec 20, 2024	6.83	6.93	6.82	6.89	0.03	0.44%	37,260
Dec 19, 2024	6.89	6.92	6.86	6.86	-0.15	-2.14%	18,718
Dec 18, 2024	7.01	7.05	7.01	7.01	0.04	0.57%	9,000
Dec 17, 2024	7.05	7.06	6.95	6.97	-0.03	-0.43%	10,395
Dec 16, 2024	7.03	7.08	7.00	7.00	-0.02	-0.28%	18,911
Dec 13, 2024	7.05	7.08	6.98	7.02	-0.01	-0.14%	14,471
Dec 12, 2024	7.02	7.16	7.01	7.03	0.05	0.72%	21,136
Dec 11, 2024	7.00	7.02	6.93	6.98	0.01	0.14%	20,050
Dec 10, 2024	6.98	7.03	6.97	6.97	-0.01	-0.14%	23,117
Dec 9, 2024	6.95	7.05	6.95	6.98	0.11	1.60%	24,073
Dec 6, 2024	6.93	6.94	6.87	6.87	-0.06	-0.87%	29,436
Dec 5, 2024	6.89	6.94	6.86	6.93	0.13	1.91%	22,209
Dec 4, 2024	6.85	6.86	6.80	6.80	0.03	0.44%	5,012
Dec 3, 2024	6.68	6.88	6.68	6.77	0.17	2.58%	44,111
Dec 2, 2024	6.64	6.64	6.56	6.60	-0.05	-0.75%	13,153
Nov 29, 2024	6.69	6.70	6.60	6.65	0.05	0.76%	5,721
Nov 28, 2024	6.55	6.70	6.50	6.60	0.18	2.80%	40,645
Nov 27, 2024	6.56	6.62	6.42	6.42	-0.01	-0.16%	15,176
Nov 26, 2024	6.39	6.48	6.38	6.43	-0.03	-0.46%	31,261
Nov 25, 2024	6.27	6.50	6.27	6.46	0.25	4.03%	23,876
Nov 22, 2024	6.16	6.22	6.14	6.21	0.01	0.16%	19,516
Nov 21, 2024	6.28	6.28	6.16	6.20	0.00	0.00%	19,866
Nov 20, 2024	6.27	6.27	6.16	6.20	-0.10	-1.59%	8,993
Nov 19, 2024	6.32	6.32	6.12	6.30	0.06	0.96%	30,619
Nov 18, 2024	6.42	6.44	6.24	6.24	-0.15	-2.35%	14,618
Nov 15, 2024	6.22	6.39	6.22	6.39	0.18	2.90%	17,253
Nov 14, 2024	6.22	6.25	6.20	6.21	0.00	0.00%	7,891
Nov 13, 2024	6.29	6.30	6.21	6.21	-0.02	-0.32%	20,914
Nov 12, 2024	6.48	6.50	6.23	6.23	-0.27	-4.15%	17,819
Nov 11, 2024	6.51	6.59	6.50	6.50	-0.03	-0.46%	9,274
Nov 8, 2024	6.52	6.67	6.52	6.53	0.08	1.24%	22,308
Nov 7, 2024	6.46	6.48	6.41	6.45	0.06	0.94%	12,617
Nov 6, 2024	6.46	6.59	6.39	6.39	0.05	0.79%	64,587
Nov 5, 2024	6.26	6.38	6.23	6.34	0.11	1.77%	41,889
Nov 4, 2024	6.22	6.23	6.14	6.23	0.06	0.97%	21,735
Nov 1, 2024	5.98	6.20	5.97	6.17	0.11	1.82%	7,809
Oct 31, 2024	6.17	6.17	6.01	6.06	-0.13	-2.10%	9,242
Oct 30, 2024	6.19	6.25	6.14	6.19	0.07	1.14%	8,247