(EJUL)
AMEX: EJUL
· Real-Time Price · USD
27.03
0.31 (1.15%)
At close: Jun 16, 2025, 3:59 PM
27.09
0.22%
After-hours: Jun 16, 2025, 03:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.11 | 27.13 | 27.02 | 27.02 | 27.03 | n/a | 1,237 |
| Jun 13, 2025 | 26.75 | 26.83 | 26.72 | 26.72 | 26.72 | -1.11% | 2,700 |
| Jun 12, 2025 | 26.99 | 27.15 | 26.99 | 27.10 | 27.10 | 1.42% | 4,200 |
| Jun 11, 2025 | 27.04 | 27.07 | 27.04 | 27.06 | 27.06 | -0.15% | 3,946 |
| Jun 10, 2025 | 26.95 | 26.98 | 26.87 | 26.96 | 26.96 | -0.37% | 2,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.