Price Alert

(EJUL)

AMEX: EJUL · Real-Time Price · USD

28.09

0.03 (0.10%)

At close: Aug 15, 2025, 3:55 PM

28.13

0.16%

After-hours: Aug 15, 2025, 03:54 PM EDT

EJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	28.10	28.13	28.08	28.10	28.09	0.14%	19,725
Aug 14, 2025	28.12	28.14	28.04	28.06	28.06	-0.64%	16,400
Aug 13, 2025	28.29	28.29	28.23	28.24	28.24	0.57%	6,408
Aug 12, 2025	27.99	28.12	27.94	28.08	28.08	0.61%	65,600
Aug 11, 2025	27.92	27.98	27.85	27.91	27.91	-0.04%	14,021
Aug 8, 2025	27.92	27.96	27.84	27.92	27.92	-0.04%	6,145
Aug 7, 2025	28.05	28.05	27.86	27.93	27.93	0.43%	15,935
Aug 6, 2025	27.73	27.85	27.73	27.81	27.81	0.00%	54,629
Aug 5, 2025	27.83	27.83	27.66	27.81	27.81	0.22%	45,844
Aug 4, 2025	27.73	27.75	27.70	27.75	27.75	0.58%	119,849
Aug 1, 2025	27.52	27.69	27.36	27.59	27.59	0.00%	153,000
Jul 31, 2025	27.64	27.71	27.57	27.59	27.59	-0.40%	7,100
Jul 30, 2025	27.76	27.79	27.61	27.70	27.70	-0.32%	12,500
Jul 29, 2025	27.75	27.84	27.75	27.79	27.79	0.04%	7,742
Jul 28, 2025	27.79	27.86	27.71	27.78	27.78	-0.39%	5,400
Jul 25, 2025	27.88	27.91	27.80	27.89	27.89	-0.14%	5,700
Jul 24, 2025	28.10	28.10	27.93	27.93	27.93	-0.25%	6,000
Jul 23, 2025	27.96	28.05	27.94	28.00	28.00	0.50%	28,500
Jul 22, 2025	27.80	27.88	27.78	27.86	27.86	-0.04%	11,200
Jul 21, 2025	27.78	27.95	27.78	27.87	27.87	0.32%	12,429