(EJUL)
AMEX: EJUL
· Real-Time Price · USD
28.78
0.22 (0.75%)
At close: Sep 11, 2025, 3:59 PM
28.69
-0.30%
After-hours: Sep 11, 2025, 12:49 PM EDT
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.64 | 28.67 | 28.56 | 28.56 | 28.55 | 0.18% | 1,791 |
| Sep 9, 2025 | 28.39 | 28.53 | 28.39 | 28.51 | 28.51 | 0.49% | 43,000 |
| Sep 8, 2025 | 28.41 | 28.42 | 28.34 | 28.37 | 28.37 | 0.32% | 1,800 |
| Sep 5, 2025 | 28.34 | 28.37 | 28.21 | 28.28 | 28.28 | 0.71% | 15,141 |
| Sep 4, 2025 | 28.12 | 28.12 | 27.98 | 28.08 | 28.08 | -0.21% | 25,437 |
| Sep 3, 2025 | 27.95 | 28.19 | 27.95 | 28.14 | 28.14 | 0.11% | 12,500 |
| Sep 2, 2025 | 28.06 | 28.14 | 27.99 | 28.11 | 28.11 | 0.00% | 39,773 |
| Aug 29, 2025 | 28.03 | 28.17 | 28.01 | 28.11 | 28.11 | -0.25% | 60,527 |
| Aug 28, 2025 | 28.18 | 28.23 | 28.10 | 28.18 | 28.18 | 0.21% | 4,919 |
| Aug 27, 2025 | 27.97 | 28.13 | 27.97 | 28.12 | 28.12 | -0.28% | 93,638 |
| Aug 26, 2025 | 28.26 | 28.26 | 28.16 | 28.20 | 28.20 | -0.18% | 93,700 |
| Aug 25, 2025 | 28.34 | 28.37 | 28.21 | 28.25 | 28.25 | -0.21% | 9,536 |
| Aug 22, 2025 | 28.15 | 28.35 | 28.15 | 28.31 | 28.31 | 1.00% | 3,438 |
| Aug 21, 2025 | 28.07 | 28.32 | 27.94 | 28.03 | 28.03 | -0.07% | 24,800 |
| Aug 20, 2025 | 28.03 | 28.08 | 27.92 | 28.05 | 28.05 | -0.04% | 11,400 |
| Aug 19, 2025 | 28.13 | 28.18 | 28.03 | 28.06 | 28.06 | -0.50% | 10,300 |
| Aug 18, 2025 | 28.19 | 28.22 | 28.11 | 28.20 | 28.20 | 0.36% | 7,400 |
| Aug 15, 2025 | 28.10 | 28.13 | 28.08 | 28.10 | 28.10 | 0.14% | 19,725 |
| Aug 14, 2025 | 28.12 | 28.14 | 28.04 | 28.06 | 28.06 | -0.64% | 16,400 |
| Aug 13, 2025 | 28.29 | 28.29 | 28.23 | 28.24 | 28.24 | 0.57% | 6,408 |