Enka Insaat ve Sanayi A.S... (EKIVF)
OTC: EKIVF
· Real-Time Price · USD
1.04
-0.00 (-0.27%)
At close: Sep 17, 2025, 2:00 AM
EKIVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 10, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 9, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 8, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 5, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 4, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 3, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Sep 2, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 27, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |
| Aug 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | n/a | 0.00% | 0 |