Elekta AB (publ) (EKTAY)
PNK: EKTAY
· Real-Time Price · USD
5.11
0.03 (0.59%)
At close: May 02, 2025, 3:24 PM
Elekta AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.92 | n/a | 5.24 | n/a | 4.92 | n/a | 5.08 | n/a | n/a | 25,987 |
| Apr 30, 2025 | 5.05 | 5.07 | 5.07 | 5.07 | 4.95 | 5.07 | 5.07 | 5.07 | -0.20% | 42,242 |
| Apr 29, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.97 | 4.97 | 5.01 | 5.01 | -1.18% | 187,500 |
| Apr 28, 2025 | 5.16 | 5.16 | 5.17 | 5.17 | 5.04 | 5.04 | 5.10 | 5.10 | 1.80% | 51,008 |
| Apr 25, 2025 | 5.09 | 5.09 | 5.13 | 5.13 | 5.07 | 5.07 | 5.12 | 5.12 | 0.39% | 17,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.