Elekta AB (publ) (EKTAY)
PNK: EKTAY
· Real-Time Price · USD
5.16
-0.26 (-4.80%)
At close: May 23, 2025, 2:26 PM
Elekta AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.05 | 5.16 | 4.97 | 5.01 | 5.01 | n/a | 6,748 |
| May 22, 2025 | 5.16 | 5.19 | 5.16 | 5.19 | 5.19 | 3.59% | 3,566 |
| May 21, 2025 | 5.39 | 5.39 | 5.35 | 5.35 | 5.35 | 3.08% | 1,821 |
| May 20, 2025 | 5.46 | 5.51 | 5.46 | 5.49 | 5.49 | 2.62% | 5,966 |
| May 19, 2025 | 5.40 | 5.42 | 5.39 | 5.42 | 5.42 | -1.28% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.