Envela Corporation (ELA)
AMEX: ELA
· Real-Time Price · USD
5.79
-0.01 (-0.17%)
At close: Jun 02, 2025, 3:59 PM
5.64
-2.59%
After-hours: Jun 02, 2025, 06:01 PM EDT
Envela Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.80 | 5.89 | 5.77 | 5.81 | 5.81 | n/a | 22,562 |
| May 30, 2025 | 5.95 | 5.95 | 5.80 | 5.80 | 5.80 | -0.17% | 17,200 |
| May 29, 2025 | 6.00 | 6.00 | 5.91 | 5.96 | 5.96 | 2.76% | 3,500 |
| May 28, 2025 | 6.08 | 6.12 | 5.86 | 5.99 | 5.99 | 0.50% | 41,800 |
| May 27, 2025 | 6.32 | 6.32 | 5.99 | 6.05 | 6.05 | 1.00% | 19,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.