Envela Corporation (ELA)
AMEX: ELA
· Real-Time Price · USD
5.91
0.00 (0.00%)
At close: Jun 23, 2025, 3:59 PM
5.71
-3.30%
After-hours: Jun 23, 2025, 07:16 PM EDT
Envela Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.03 | 6.21 | 5.82 | 5.91 | 5.91 | n/a | 50,800 |
| Jun 18, 2025 | 5.67 | 6.11 | 5.67 | 5.95 | 5.95 | 0.68% | 24,304 |
| Jun 17, 2025 | 5.76 | 6.02 | 5.61 | 5.62 | 5.62 | -5.55% | 25,200 |
| Jun 16, 2025 | 5.73 | 5.88 | 5.69 | 5.79 | 5.79 | 3.02% | 43,114 |
| Jun 13, 2025 | 5.96 | 5.96 | 5.71 | 5.73 | 5.73 | -1.04% | 22,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.