AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Envela Corporation (ELA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.57

-0.19 (-2.81%)

At close: Jan 15, 2025, 9:41 AM

ELA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.88	6.89	6.64	6.76	-0.19	-2.73%	13,855
Jan 13, 2025	7.15	7.21	6.81	6.95	-0.13	-1.84%	7,400
Jan 10, 2025	7.04	7.18	6.91	7.08	-0.09	-1.26%	11,019
Jan 8, 2025	7.16	7.31	7.07	7.17	-0.25	-3.37%	11,926
Jan 7, 2025	7.07	7.48	7.07	7.42	0.01	0.13%	22,045
Jan 6, 2025	7.40	7.46	7.06	7.41	0.16	2.21%	23,833
Jan 3, 2025	7.08	7.40	7.05	7.25	0.19	2.69%	18,806
Jan 2, 2025	6.94	7.16	6.90	7.06	-0.12	-1.67%	8,500
Dec 31, 2024	7.22	7.26	7.07	7.18	-0.01	-0.14%	9,700
Dec 30, 2024	7.08	7.40	7.00	7.19	0.04	0.56%	18,125
Dec 27, 2024	7.22	7.30	7.08	7.15	-0.10	-1.38%	9,500
Dec 26, 2024	7.24	7.28	7.23	7.25	-0.07	-0.96%	16,336
Dec 24, 2024	7.13	7.34	7.03	7.32	0.19	2.66%	9,714
Dec 23, 2024	7.31	7.43	7.13	7.13	-0.30	-4.04%	20,800
Dec 20, 2024	7.57	7.60	7.22	7.43	-0.13	-1.72%	38,733
Dec 19, 2024	7.50	7.69	7.23	7.56	0.06	0.80%	19,840
Dec 18, 2024	7.79	7.79	7.50	7.50	-0.31	-3.97%	30,314
Dec 17, 2024	7.73	7.87	7.64	7.81	-0.07	-0.89%	29,224
Dec 16, 2024	7.41	7.88	7.27	7.88	0.48	6.49%	40,600
Dec 13, 2024	7.23	7.40	7.23	7.40	0.04	0.54%	7,639
Dec 12, 2024	7.40	7.40	7.14	7.36	0.14	1.94%	15,523
Dec 11, 2024	6.89	7.22	6.78	7.22	0.36	5.25%	28,900
Dec 10, 2024	6.97	7.05	6.86	6.86	-0.14	-2.00%	15,300
Dec 9, 2024	7.04	7.04	6.87	7.00	-0.04	-0.57%	49,200
Dec 6, 2024	7.31	7.31	7.01	7.04	-0.23	-3.16%	16,532
Dec 5, 2024	7.37	7.49	7.05	7.27	-0.14	-1.89%	33,227
Dec 4, 2024	6.80	7.41	6.80	7.41	0.68	10.10%	68,148
Dec 3, 2024	6.80	6.83	6.54	6.73	0.07	1.05%	44,400
Dec 2, 2024	6.57	6.70	6.50	6.66	-0.04	-0.60%	25,908
Nov 29, 2024	6.73	6.73	6.57	6.70	0.04	0.60%	18,300
Nov 27, 2024	6.60	6.66	6.45	6.66	0.07	1.06%	14,700
Nov 26, 2024	6.39	6.59	6.39	6.59	0.16	2.49%	23,800
Nov 25, 2024	6.45	6.60	6.25	6.43	-0.07	-1.08%	40,332
Nov 22, 2024	6.50	6.50	6.46	6.50	0.00	0.00%	15,300
Nov 21, 2024	6.41	6.50	6.32	6.50	0.00	0.00%	10,918
Nov 20, 2024	6.50	6.50	6.30	6.50	0.01	0.15%	15,000
Nov 19, 2024	6.34	6.50	6.24	6.49	0.03	0.46%	22,836
Nov 18, 2024	6.27	6.47	6.25	6.46	0.22	3.53%	13,200
Nov 15, 2024	6.20	6.24	6.11	6.24	0.00	0.00%	11,600
Nov 14, 2024	6.06	6.24	5.85	6.24	0.09	1.46%	39,660
Nov 13, 2024	6.15	6.15	5.72	6.15	0.00	0.00%	21,618
Nov 12, 2024	6.15	6.15	5.95	6.15	0.05	0.82%	32,023
Nov 11, 2024	6.00	6.24	5.96	6.10	0.10	1.67%	48,200
Nov 8, 2024	5.87	6.00	5.76	6.00	0.13	2.21%	50,126
Nov 7, 2024	5.85	5.90	5.78	5.87	0.33	5.96%	14,300
Nov 6, 2024	5.55	5.90	5.47	5.54	0.18	3.36%	28,900
Nov 5, 2024	5.12	5.44	5.12	5.36	-0.01	-0.19%	2,800
Nov 4, 2024	5.19	5.37	5.19	5.37	0.15	2.87%	1,149
Nov 1, 2024	5.30	5.32	5.13	5.22	-0.04	-0.76%	16,100
Oct 31, 2024	5.24	5.34	5.21	5.26	-0.03	-0.57%	12,700