PMGC Inc. (ELAB)
NASDAQ: ELAB
· Real-Time Price · USD
1.94
0.08 (4.23%)
At close: Aug 15, 2025, 3:59 PM
1.90
-1.73%
After-hours: Aug 15, 2025, 07:56 PM EDT
ELAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.91 | 2.00 | 1.91 | 1.93 | 1.93 | 3.76% | 45,246 |
| Aug 14, 2025 | 1.92 | 1.93 | 1.85 | 1.86 | 1.86 | -5.58% | 19,044 |
| Aug 13, 2025 | 1.98 | 2.01 | 1.91 | 1.97 | 1.97 | 2.07% | 76,800 |
| Aug 12, 2025 | 1.88 | 2.00 | 1.88 | 1.93 | 1.93 | 0.00% | 18,946 |
| Aug 11, 2025 | 1.91 | 1.99 | 1.88 | 1.93 | 1.93 | 2.66% | 22,840 |
| Aug 8, 2025 | 1.87 | 1.97 | 1.85 | 1.88 | 1.88 | -0.53% | 24,939 |
| Aug 7, 2025 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | -1.05% | 11,606 |
| Aug 6, 2025 | 1.89 | 1.96 | 1.89 | 1.91 | 1.91 | 2.14% | 17,628 |
| Aug 5, 2025 | 1.97 | 2.00 | 1.81 | 1.87 | 1.87 | -7.43% | 42,100 |
| Aug 4, 2025 | 1.95 | 2.05 | 1.95 | 2.02 | 2.02 | 3.59% | 23,857 |
| Aug 1, 2025 | 2.03 | 2.09 | 1.92 | 1.95 | 1.95 | -6.70% | 61,477 |
| Jul 31, 2025 | 2.30 | 2.30 | 2.04 | 2.09 | 2.09 | -5.86% | 68,400 |
| Jul 30, 2025 | 2.25 | 2.30 | 2.19 | 2.22 | 2.22 | 0.00% | 116,482 |
| Jul 29, 2025 | 2.27 | 2.33 | 2.22 | 2.22 | 2.22 | -2.20% | 21,082 |
| Jul 28, 2025 | 2.27 | 2.30 | 2.24 | 2.27 | 2.27 | -0.44% | 19,430 |
| Jul 25, 2025 | 2.25 | 2.40 | 2.25 | 2.28 | 2.28 | -1.30% | 55,400 |
| Jul 24, 2025 | 2.37 | 2.40 | 2.20 | 2.31 | 2.31 | 0.00% | 90,256 |
| Jul 23, 2025 | 2.33 | 2.40 | 2.28 | 2.31 | 2.31 | -2.53% | 52,412 |
| Jul 22, 2025 | 2.34 | 2.38 | 2.28 | 2.37 | 2.37 | -0.84% | 40,401 |
| Jul 21, 2025 | 2.41 | 2.46 | 2.35 | 2.39 | 2.39 | 1.27% | 68,018 |