PMGC Inc. (ELAB)
NASDAQ: ELAB
· Real-Time Price · USD
2.08
-0.09 (-4.15%)
At close: Jun 13, 2025, 3:59 PM
2.06
-0.96%
After-hours: Jun 13, 2025, 07:45 PM EDT
PMGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.14 | 2.20 | 2.06 | 2.08 | 2.08 | n/a | 83,795 |
| Jun 12, 2025 | 2.15 | 2.25 | 2.14 | 2.17 | 2.17 | 4.33% | 156,739 |
| Jun 11, 2025 | 2.08 | 2.22 | 2.05 | 2.19 | 2.19 | 0.92% | 184,600 |
| Jun 10, 2025 | 2.67 | 2.67 | 1.96 | 2.14 | 2.14 | -2.28% | 770,300 |
| Jun 9, 2025 | 2.61 | 3.12 | 2.29 | 2.64 | 2.64 | 23.36% | 27,654,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.