Electra Battery Materials... (ELBM)
NASDAQ: ELBM
· Real-Time Price · USD
0.99
-0.01 (-0.86%)
At close: Jun 02, 2025, 3:59 PM
1.02
3.44%
After-hours: Jun 02, 2025, 07:09 PM EDT
Electra Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | n/a | n/a | 21,799 |
| May 30, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 20,356 |
| May 29, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 27,000 |
| May 28, 2025 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | -0.99% | 27,700 |
| May 27, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | 0.00% | 30,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.