Electra Battery Materials... (ELBM)
NASDAQ: ELBM
· Real-Time Price · USD
1.04
-0.02 (-1.89%)
At close: May 09, 2025, 3:59 PM
1.02
-1.92%
After-hours: May 09, 2025, 05:57 PM EDT
Electra Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | n/a | n/a | 18,735 |
| May 7, 2025 | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 42,031 |
| May 6, 2025 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | 1.87% | 24,900 |
| May 5, 2025 | 1.12 | 1.14 | 1.07 | 1.09 | 1.09 | 0.00% | 15,508 |
| May 2, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | 1.83% | 41,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.