Electra Battery Materials... (ELBM)
NASDAQ: ELBM
· Real-Time Price · USD
1.08
-0.01 (-1.37%)
At close: Jun 25, 2025, 3:59 PM
1.09
0.93%
After-hours: Jun 25, 2025, 04:00 PM EDT
Electra Battery Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.15 | 1.15 | 1.07 | 1.10 | 1.10 | n/a | 108,327 |
| Jun 23, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -1.82% | 86,901 |
| Jun 20, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 1.06 | -1.85% | 251,600 |
| Jun 18, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 1.04 | -1.89% | 163,032 |
| Jun 17, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 3.85% | 64,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.