Entergy Louisiana COLLAT... (ELC)
NYSE: ELC
· Real-Time Price · USD
20.46
0.01 (0.04%)
At close: Jun 04, 2025, 3:50 PM
20.39
-0.37%
After-hours: Jun 04, 2025, 04:04 PM EDT
Entergy Louisiana COLLATERAL TR MT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.27 | 20.45 | 20.27 | 20.45 | 20.45 | n/a | 15,023 |
| Jun 2, 2025 | 20.21 | 20.30 | 20.17 | 20.27 | 20.27 | -0.88% | 25,800 |
| May 30, 2025 | 20.22 | 20.45 | 20.20 | 20.21 | 20.21 | -0.30% | 56,800 |
| May 29, 2025 | 20.46 | 20.51 | 20.35 | 20.51 | 20.21 | 1.48% | 10,216 |
| May 28, 2025 | 20.42 | 20.45 | 20.24 | 20.34 | 20.04 | -0.83% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.