Entergy Louisiana COLLAT... (ELC)
NYSE: ELC
· Real-Time Price · USD
21.46
0.05 (0.23%)
At close: Sep 08, 2025, 3:59 PM
21.53
0.35%
After-hours: Sep 08, 2025, 04:04 PM EDT
ELC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.43 | 21.61 | 21.43 | 21.53 | 21.53 | 0.56% | 21,560 |
| Sep 5, 2025 | 21.23 | 21.46 | 21.18 | 21.41 | 21.41 | 1.47% | 18,342 |
| Sep 4, 2025 | 21.02 | 21.15 | 21.02 | 21.10 | 21.10 | 0.52% | 10,944 |
| Sep 3, 2025 | 20.93 | 21.04 | 20.85 | 20.99 | 20.99 | 0.24% | 16,000 |
| Sep 2, 2025 | 20.69 | 21.15 | 20.66 | 20.94 | 20.94 | 1.21% | 23,700 |
| Aug 29, 2025 | 21.09 | 21.20 | 20.61 | 20.69 | 20.69 | -3.77% | 62,300 |
| Aug 28, 2025 | 21.51 | 21.59 | 21.46 | 21.50 | 21.19 | 0.09% | 11,817 |
| Aug 27, 2025 | 21.56 | 21.58 | 21.40 | 21.48 | 21.18 | -0.65% | 10,811 |
| Aug 26, 2025 | 21.71 | 21.73 | 21.59 | 21.62 | 21.31 | -0.41% | 12,418 |
| Aug 25, 2025 | 21.75 | 21.80 | 21.69 | 21.71 | 21.40 | -0.05% | 14,722 |
| Aug 22, 2025 | 21.55 | 21.78 | 21.55 | 21.72 | 21.41 | 0.79% | 12,500 |
| Aug 21, 2025 | 21.62 | 22.00 | 21.53 | 21.55 | 21.24 | -0.23% | 9,830 |
| Aug 20, 2025 | 22.67 | 22.67 | 21.57 | 21.60 | 21.29 | 0.28% | 6,224 |
| Aug 19, 2025 | 21.31 | 21.54 | 21.31 | 21.54 | 21.23 | 0.75% | 9,146 |
| Aug 18, 2025 | 21.43 | 21.43 | 21.30 | 21.38 | 21.08 | -0.23% | 15,830 |
| Aug 15, 2025 | 21.45 | 21.46 | 21.43 | 21.43 | 21.13 | -0.19% | 5,600 |
| Aug 14, 2025 | 21.42 | 21.48 | 21.42 | 21.47 | 21.17 | -0.05% | 7,100 |
| Aug 13, 2025 | 21.42 | 21.56 | 21.40 | 21.48 | 21.18 | 0.28% | 9,700 |
| Aug 12, 2025 | 21.27 | 21.42 | 21.26 | 21.42 | 21.12 | 0.56% | 7,300 |
| Aug 11, 2025 | 21.21 | 21.30 | 21.16 | 21.30 | 21.00 | 0.33% | 13,600 |