Entergy Louisiana COLLATERAL TR MT (ELC)
NYSE: ELC
· Real-Time Price · USD
20.50
0.05 (0.22%)
At close: Apr 29, 2025, 3:58 PM
20.53
0.15%
After-hours: Apr 29, 2025, 04:00 PM EDT
Entergy Louisiana COLLATERAL TR MT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.42 | 20.42 | 20.50 | 20.50 | 20.36 | 20.36 | 20.45 | 20.45 | n/a | 9,517 |
| Apr 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.32 | 20.32 | 20.38 | 20.38 | -0.34% | 7,906 |
| Apr 24, 2025 | 20.49 | 20.49 | 20.53 | 20.53 | 20.34 | 20.34 | 20.38 | 20.38 | 0.00% | 32,813 |
| Apr 23, 2025 | 20.41 | 20.41 | 20.60 | 20.60 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00% | 7,300 |
| Apr 22, 2025 | 20.20 | 20.20 | 20.26 | 20.26 | 20.13 | 20.13 | 20.18 | 20.18 | -0.98% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.