Entergy Louisiana COLLAT... (ELC)
NYSE: ELC
· Real-Time Price · USD
20.25
0.22 (1.10%)
At close: Jul 01, 2025, 3:45 PM
20.24
-0.07%
After-hours: Jul 01, 2025, 04:04 PM EDT
Entergy Louisiana COLLATERAL TR MT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.29 | 20.29 | 20.03 | 20.03 | 20.03 | n/a | 74,842 |
| Jun 27, 2025 | 20.23 | 20.33 | 20.20 | 20.21 | 20.21 | 0.90% | 25,100 |
| Jun 26, 2025 | 20.18 | 20.22 | 20.13 | 20.19 | 20.19 | -0.10% | 10,825 |
| Jun 25, 2025 | 20.18 | 20.24 | 20.07 | 20.11 | 20.11 | -0.40% | 14,609 |
| Jun 24, 2025 | 20.04 | 20.20 | 20.04 | 20.15 | 20.15 | 0.20% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.