EDP - Energias de Portuga... (ELCPF)
OTC: ELCPF
· Real-Time Price · USD
4.41
0.00 (0.00%)
At close: Jul 18, 2025, 9:39 AM
ELCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 31, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 30, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 29, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 28, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 23, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 22, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 21, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Jul 18, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.12% | 600 |
| Jul 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 1,000 |
| Jul 16, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% | 600 |
| Jul 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 |
| Jul 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.00% | 600 |
| Jul 11, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.67% | 200 |
| Jul 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0 |
| Jul 9, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -5.64% | 3,510 |
| Jul 8, 2025 | 4.59 | 4.59 | 4.43 | 4.43 | 4.43 | 2.31% | 900 |
| Jul 7, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 0 |