(ELCV)
AMEX: ELCV
· Real-Time Price · USD
25.14
0.17 (0.68%)
At close: Jun 16, 2025, 10:00 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.09 | 25.15 | 24.89 | 24.97 | 24.97 | n/a | 15,944 |
| Jun 12, 2025 | 24.99 | 25.22 | 24.99 | 25.22 | 25.22 | 1.00% | 26,108 |
| Jun 11, 2025 | 25.03 | 25.03 | 24.91 | 24.93 | 24.93 | -1.15% | 15,204 |
| Jun 10, 2025 | 24.95 | 24.96 | 24.87 | 24.91 | 24.91 | -0.08% | 20,913 |
| Jun 9, 2025 | 24.97 | 25.02 | 24.86 | 24.88 | 24.88 | -0.12% | 11,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.