(ELCV)
AMEX: ELCV
· Real-Time Price · USD
25.88
-0.23 (-0.87%)
At close: Aug 15, 2025, 3:59 PM
25.91
0.12%
After-hours: Aug 15, 2025, 05:29 PM EDT
ELCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.05 | 26.12 | 25.96 | 26.11 | 26.11 | -0.23% | 18,945 |
| Aug 13, 2025 | 26.09 | 26.17 | 25.97 | 26.17 | 26.17 | 0.69% | 14,200 |
| Aug 12, 2025 | 25.85 | 25.99 | 25.81 | 25.99 | 25.99 | 0.85% | 39,100 |
| Aug 11, 2025 | 26.01 | 26.01 | 25.71 | 25.77 | 25.77 | -0.46% | 26,839 |
| Aug 8, 2025 | 25.89 | 26.00 | 25.84 | 25.89 | 25.89 | 0.27% | 51,600 |
| Aug 7, 2025 | 25.98 | 25.98 | 25.79 | 25.82 | 25.82 | -0.54% | 16,900 |
| Aug 6, 2025 | 25.86 | 25.96 | 25.77 | 25.96 | 25.96 | 0.46% | 26,929 |
| Aug 5, 2025 | 26.00 | 26.05 | 25.79 | 25.84 | 25.84 | -0.65% | 28,000 |
| Aug 4, 2025 | 25.85 | 26.04 | 25.85 | 26.01 | 26.01 | 1.09% | 6,605 |
| Aug 1, 2025 | 25.66 | 25.80 | 25.48 | 25.73 | 25.73 | -0.46% | 16,614 |
| Jul 31, 2025 | 26.10 | 26.13 | 25.85 | 25.85 | 25.85 | -1.00% | 8,148 |
| Jul 30, 2025 | 26.22 | 26.32 | 26.01 | 26.11 | 26.11 | -0.38% | 10,122 |
| Jul 29, 2025 | 26.10 | 26.21 | 26.10 | 26.21 | 26.21 | 0.73% | 5,800 |
| Jul 28, 2025 | 26.14 | 26.14 | 26.01 | 26.02 | 26.02 | -0.61% | 16,214 |
| Jul 25, 2025 | 26.10 | 26.19 | 26.06 | 26.18 | 26.18 | 0.27% | 12,940 |
| Jul 24, 2025 | 26.10 | 26.21 | 26.08 | 26.11 | 26.11 | 0.08% | 11,812 |
| Jul 23, 2025 | 26.22 | 26.22 | 25.97 | 26.09 | 26.09 | 0.69% | 17,700 |
| Jul 22, 2025 | 25.85 | 25.91 | 25.77 | 25.91 | 25.91 | 0.62% | 17,700 |
| Jul 21, 2025 | 25.82 | 25.92 | 25.75 | 25.75 | 25.75 | 0.04% | 34,501 |
| Jul 18, 2025 | 25.76 | 25.78 | 25.69 | 25.74 | 25.74 | 0.35% | 8,125 |