(ELD)
AMEX: ELD
· Real-Time Price · USD
27.64
0.43 (1.58%)
At close: Jun 02, 2025, 2:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.67 | 27.68 | 27.18 | 27.21 | 27.21 | n/a | 17,647 |
| May 29, 2025 | 27.10 | 27.68 | 27.10 | 27.16 | 27.16 | -0.18% | 32,400 |
| May 28, 2025 | 27.62 | 27.64 | 27.22 | 27.23 | 27.23 | 0.26% | 4,642 |
| May 27, 2025 | 27.07 | 27.61 | 27.07 | 27.28 | 27.28 | 0.18% | 8,300 |
| May 23, 2025 | 27.34 | 27.64 | 27.34 | 27.56 | 27.43 | 1.03% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.