(ELD)
26.50
0.21 (0.82%)
At close: Apr 16, 2025, 3:41 PM
26.54
0.13%
After-hours: Apr 16, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 26.21 | 26.21 | 26.37 | 26.39 | 26.21 | 26.21 | 26.29 | 26.29 | n/a | 10,167 |
| Apr 14, 2025 | 26.09 | 26.09 | 26.33 | 26.33 | 25.99 | 25.99 | 26.30 | 26.30 | 0.04% | 25,800 |
| Apr 11, 2025 | 26.25 | 26.25 | 26.33 | 26.33 | 26.02 | 26.02 | 26.33 | 26.33 | 0.11% | 2,600 |
| Apr 10, 2025 | 25.43 | 25.43 | 26.09 | 26.09 | 25.37 | 25.37 | 26.01 | 26.01 | -1.22% | 14,204 |
| Apr 9, 2025 | 25.18 | 25.18 | 26.00 | 26.00 | 25.18 | 25.18 | 26.00 | 26.00 | -0.04% | 4,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.