Eledon Pharmaceuticals In... (ELDN)
NASDAQ: ELDN
· Real-Time Price · USD
2.71
0.10 (3.83%)
At close: Sep 05, 2025, 3:59 PM
2.75
1.48%
After-hours: Sep 05, 2025, 06:39 PM EDT
ELDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.61 | 2.84 | 2.61 | 2.71 | 2.71 | 3.83% | 884,600 |
| Sep 4, 2025 | 2.59 | 2.63 | 2.54 | 2.61 | 2.61 | 0.77% | 537,800 |
| Sep 3, 2025 | 2.56 | 2.65 | 2.54 | 2.59 | 2.59 | 1.57% | 853,739 |
| Sep 2, 2025 | 2.59 | 2.66 | 2.55 | 2.55 | 2.55 | -1.54% | 416,230 |
| Aug 29, 2025 | 2.59 | 2.64 | 2.54 | 2.59 | 2.59 | 0.78% | 490,700 |
| Aug 28, 2025 | 2.58 | 2.60 | 2.54 | 2.57 | 2.57 | -0.39% | 431,053 |
| Aug 27, 2025 | 2.62 | 2.70 | 2.56 | 2.58 | 2.58 | -1.53% | 442,017 |
| Aug 26, 2025 | 2.58 | 2.69 | 2.56 | 2.62 | 2.62 | 1.95% | 559,039 |
| Aug 25, 2025 | 2.64 | 2.67 | 2.53 | 2.57 | 2.57 | -1.15% | 983,795 |
| Aug 22, 2025 | 2.55 | 2.66 | 2.55 | 2.60 | 2.60 | 1.56% | 717,200 |
| Aug 21, 2025 | 2.57 | 2.62 | 2.55 | 2.56 | 2.56 | -0.78% | 547,346 |
| Aug 20, 2025 | 2.60 | 2.62 | 2.51 | 2.58 | 2.58 | -1.53% | 746,102 |
| Aug 19, 2025 | 2.57 | 2.65 | 2.51 | 2.62 | 2.62 | 0.77% | 825,815 |
| Aug 18, 2025 | 2.64 | 2.71 | 2.56 | 2.60 | 2.60 | -1.14% | 874,510 |
| Aug 15, 2025 | 2.63 | 2.69 | 2.54 | 2.63 | 2.63 | 1.15% | 873,034 |
| Aug 14, 2025 | 2.54 | 2.63 | 2.54 | 2.60 | 2.60 | 0.00% | 566,772 |
| Aug 13, 2025 | 2.66 | 2.67 | 2.56 | 2.60 | 2.60 | -2.26% | 458,137 |
| Aug 12, 2025 | 2.68 | 2.75 | 2.64 | 2.66 | 2.66 | -1.85% | 608,044 |
| Aug 11, 2025 | 2.75 | 2.77 | 2.67 | 2.71 | 2.71 | -0.37% | 1,076,500 |
| Aug 8, 2025 | 2.79 | 2.82 | 2.67 | 2.72 | 2.72 | -1.09% | 786,400 |