Eledon Pharmaceuticals In... (ELDN)
3.21
-0.15 (-4.46%)
At close: Apr 25, 2025, 3:59 PM
3.24
0.78%
After-hours: Apr 25, 2025, 04:05 PM EDT
Eledon Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.34 | 3.34 | 3.35 | 3.35 | 3.21 | 3.21 | 3.24 | 3.24 | n/a | 89,614 |
| Apr 24, 2025 | 3.38 | 3.38 | 3.41 | 3.41 | 3.27 | 3.27 | 3.36 | 3.36 | 3.70% | 131,749 |
| Apr 23, 2025 | 3.44 | 3.44 | 3.56 | 3.56 | 3.34 | 3.34 | 3.36 | 3.36 | 0.00% | 240,001 |
| Apr 22, 2025 | 3.04 | 3.04 | 3.40 | 3.40 | 2.97 | 2.97 | 3.38 | 3.38 | 0.60% | 377,305 |
| Apr 21, 2025 | 2.95 | 2.95 | 3.13 | 3.13 | 2.90 | 2.90 | 2.98 | 2.98 | -11.83% | 107,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.