Eledon Pharmaceuticals In... (ELDN)
NASDAQ: ELDN
· Real-Time Price · USD
2.77
0.17 (6.54%)
At close: Jun 24, 2025, 3:59 PM
2.80
1.27%
After-hours: Jun 24, 2025, 06:04 PM EDT
Eledon Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.71 | 2.76 | 2.60 | 2.60 | 2.60 | n/a | 644,810 |
| Jun 20, 2025 | 2.80 | 2.90 | 2.70 | 2.72 | 2.72 | 4.62% | 244,846 |
| Jun 18, 2025 | 2.85 | 2.90 | 2.77 | 2.78 | 2.78 | 2.21% | 199,424 |
| Jun 17, 2025 | 2.80 | 2.88 | 2.76 | 2.81 | 2.81 | 1.08% | 214,038 |
| Jun 16, 2025 | 2.90 | 3.03 | 2.77 | 2.80 | 2.80 | -0.36% | 246,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.