Price Alert

Eledon Pharmaceuticals In... (ELDN)

NASDAQ: ELDN · Real-Time Price · USD

2.69

0.22 (8.91%)

At close: Sep 26, 2025, 3:59 PM

2.73

1.49%

After-hours: Sep 26, 2025, 07:57 PM EDT

ELDN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.50	2.75	2.44	2.69	2.69	8.91%	3,642,581
Sep 25, 2025	2.46	2.57	2.45	2.47	2.47	2.07%	830,506
Sep 24, 2025	2.55	2.59	2.41	2.42	2.42	-5.10%	850,200
Sep 23, 2025	2.64	2.71	2.55	2.55	2.55	-1.92%	1,100,800
Sep 22, 2025	2.56	2.66	2.52	2.60	2.60	1.96%	1,098,900
Sep 19, 2025	2.62	2.64	2.51	2.55	2.55	0.00%	1,133,000
Sep 18, 2025	2.48	2.60	2.45	2.55	2.55	4.94%	1,515,900
Sep 17, 2025	2.38	2.47	2.35	2.43	2.43	2.53%	585,926
Sep 16, 2025	2.56	2.56	2.32	2.37	2.37	-3.66%	621,518
Sep 15, 2025	2.43	2.51	2.42	2.46	2.46	1.65%	557,136
Sep 12, 2025	2.52	2.55	2.41	2.42	2.42	-4.72%	677,566
Sep 11, 2025	2.58	2.64	2.53	2.54	2.54	-1.93%	740,900
Sep 10, 2025	2.71	2.71	2.58	2.59	2.59	-3.36%	688,328
Sep 9, 2025	2.59	2.73	2.59	2.68	2.68	3.88%	571,613
Sep 8, 2025	2.71	2.80	2.57	2.58	2.58	-4.80%	675,800
Sep 5, 2025	2.61	2.84	2.61	2.71	2.71	3.83%	884,600
Sep 4, 2025	2.59	2.63	2.54	2.61	2.61	0.77%	537,800
Sep 3, 2025	2.56	2.65	2.54	2.59	2.59	1.57%	853,739
Sep 2, 2025	2.59	2.66	2.55	2.55	2.55	-1.54%	416,230
Aug 29, 2025	2.59	2.64	2.54	2.59	2.59	0.78%	490,700