Electrum Special Acquisit... (ELEC)
NASDAQ: ELEC
· Real-Time Price · USD
10.47
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 14, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 13, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 12, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 11, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 8, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 7, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 6, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 5, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 4, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jun 1, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 31, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 30, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 29, 2018 | 10.47 | 10.53 | 10.47 | 10.47 | 10.47 | -0.29% | 4,643 |
| May 25, 2018 | 10.60 | 11.46 | 10.50 | 10.50 | 10.50 | 0.00% | 357,421 |
| May 24, 2018 | 10.46 | 10.51 | 10.45 | 10.50 | 10.50 | 0.29% | 356,034 |
| May 23, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 22, 2018 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| May 21, 2018 | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.10% | 100,110 |
| May 18, 2018 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 231 |