Element Fleet Management ... (ELEEF)
OTC: ELEEF
· Real-Time Price · USD
26.46
-0.08 (-0.30%)
At close: Sep 05, 2025, 1:44 PM
ELEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% | 19,841 |
| Sep 4, 2025 | 26.09 | 26.58 | 26.09 | 26.54 | 26.54 | 0.61% | 58,200 |
| Sep 3, 2025 | 26.53 | 26.53 | 26.37 | 26.38 | 26.38 | -0.53% | 18,301 |
| Sep 2, 2025 | 27.25 | 27.25 | 26.25 | 26.52 | 26.52 | -0.64% | 27,126 |
| Aug 29, 2025 | 26.61 | 26.71 | 26.61 | 26.69 | 26.69 | 1.60% | 40,544 |
| Aug 28, 2025 | 26.23 | 26.27 | 26.23 | 26.27 | 26.27 | -0.23% | 5,437 |
| Aug 27, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% | 0 |
| Aug 26, 2025 | 26.31 | 26.34 | 26.31 | 26.33 | 26.33 | 1.19% | 102,632 |
| Aug 25, 2025 | 26.30 | 26.30 | 26.02 | 26.02 | 26.02 | -1.59% | 59,323 |
| Aug 22, 2025 | 26.52 | 26.52 | 26.44 | 26.44 | 26.44 | -0.04% | 162,900 |
| Aug 21, 2025 | 26.50 | 26.50 | 26.45 | 26.45 | 26.45 | -0.56% | 83,105 |
| Aug 20, 2025 | 26.70 | 26.70 | 26.58 | 26.60 | 26.60 | -0.67% | 42,700 |
| Aug 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.00% | 700 |
| Aug 18, 2025 | 26.91 | 26.91 | 26.78 | 26.78 | 26.78 | -0.59% | 71,222 |
| Aug 15, 2025 | 26.92 | 26.94 | 26.86 | 26.94 | 26.94 | -0.15% | 53,900 |
| Aug 14, 2025 | 27.27 | 27.27 | 26.93 | 26.98 | 26.98 | -0.55% | 65,506 |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% | 6,742 |
| Aug 12, 2025 | 27.03 | 27.11 | 27.03 | 27.11 | 27.11 | 0.93% | 18,334 |
| Aug 11, 2025 | 26.89 | 26.89 | 26.86 | 26.86 | 26.86 | 0.56% | 26,200 |
| Aug 8, 2025 | 26.50 | 26.76 | 26.50 | 26.71 | 26.71 | 1.29% | 89,300 |