Element Fleet Management ... (ELEEF)
OTC: ELEEF
· Real-Time Price · USD
26.98
-0.13 (-0.48%)
At close: Aug 14, 2025, 3:55 PM
ELEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.11 | 27.11 | 26.93 | 26.93 | 26.98 | -0.74% | 65,506 |
| Aug 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.07% | 6,742 |
| Aug 12, 2025 | 27.03 | 27.11 | 27.03 | 27.11 | 27.11 | 0.93% | 18,334 |
| Aug 11, 2025 | 26.89 | 26.89 | 26.86 | 26.86 | 26.86 | 0.56% | 26,200 |
| Aug 8, 2025 | 26.50 | 26.76 | 26.50 | 26.71 | 26.71 | 1.29% | 89,300 |
| Aug 7, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.09% | 100,320 |
| Aug 6, 2025 | 26.62 | 26.66 | 26.58 | 26.66 | 26.66 | 0.00% | 86,200 |
| Aug 5, 2025 | 26.57 | 26.66 | 26.38 | 26.66 | 26.66 | 2.26% | 121,547 |
| Aug 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% | 0 |
| Aug 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% | 47,500 |
| Jul 31, 2025 | 26.24 | 26.24 | 26.03 | 26.04 | 26.04 | -0.42% | 98,001 |
| Jul 30, 2025 | 26.18 | 26.18 | 26.06 | 26.15 | 26.15 | -0.38% | 83,621 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.24 | 26.25 | 26.25 | 0.88% | 32,342 |
| Jul 28, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% | 112,600 |
| Jul 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 24, 2025 | 26.31 | 26.31 | 26.20 | 26.20 | 26.20 | -0.34% | 154,100 |
| Jul 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.53% | 100,031 |
| Jul 22, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.19% | 60,502 |
| Jul 21, 2025 | 26.14 | 26.14 | 26.06 | 26.12 | 26.12 | 0.11% | 103,745 |
| Jul 18, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% | 7,935 |