Elevation Oncology Inc. (ELEV)
0.26
0.01 (5.05%)
At close: Apr 02, 2025, 3:59 PM
0.26
0.29%
After-hours: Apr 02, 2025, 07:59 PM EDT
Elevation Oncology Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 833,910 |
| Mar 31, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 0.00 | 0.00% | 1,582,800 |
| Mar 28, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.00 | 0.00% | 1,762,049 |
| Mar 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 952,907 |
| Mar 26, 2025 | 0.28 | 0.28 | 0.24 | 0.26 | -0.02 | -7.14% | 2,053,000 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 4,262,800 |
| Mar 24, 2025 | 0.29 | 0.30 | 0.26 | 0.29 | -0.01 | -3.33% | 1,835,900 |
| Mar 21, 2025 | 0.28 | 0.31 | 0.28 | 0.30 | 0.02 | 7.14% | 4,197,100 |
| Mar 20, 2025 | 0.27 | 0.32 | 0.24 | 0.28 | -0.20 | -41.67% | 18,189,300 |
| Mar 19, 2025 | 0.51 | 0.51 | 0.47 | 0.48 | 0.00 | 0.00% | 447,700 |
| Mar 18, 2025 | 0.52 | 0.52 | 0.47 | 0.48 | -0.05 | -9.43% | 644,813 |
| Mar 17, 2025 | 0.54 | 0.55 | 0.52 | 0.53 | 0.00 | 0.00% | 715,012 |
| Mar 14, 2025 | 0.50 | 0.54 | 0.50 | 0.53 | 0.03 | 6.00% | 663,900 |
| Mar 13, 2025 | 0.50 | 0.53 | 0.49 | 0.50 | -0.01 | -1.96% | 433,500 |
| Mar 12, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.02 | 4.08% | 366,240 |
| Mar 11, 2025 | 0.49 | 0.52 | 0.46 | 0.49 | 0.02 | 4.26% | 594,412 |
| Mar 10, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | -0.04 | -7.84% | 1,014,400 |
| Mar 7, 2025 | 0.50 | 0.52 | 0.49 | 0.51 | 0.00 | 0.00% | 453,731 |
| Mar 6, 2025 | 0.50 | 0.53 | 0.49 | 0.51 | 0.00 | 0.00% | 741,304 |
| Mar 5, 2025 | 0.49 | 0.53 | 0.46 | 0.51 | 0.02 | 4.08% | 410,445 |
| Mar 4, 2025 | 0.47 | 0.49 | 0.41 | 0.49 | 0.01 | 2.08% | 1,247,600 |
| Mar 3, 2025 | 0.54 | 0.55 | 0.48 | 0.48 | -0.04 | -7.69% | 1,119,020 |
| Feb 28, 2025 | 0.52 | 0.56 | 0.50 | 0.52 | 0.00 | 0.00% | 944,300 |
| Feb 27, 2025 | 0.55 | 0.56 | 0.51 | 0.52 | -0.03 | -5.45% | 1,364,900 |
| Feb 26, 2025 | 0.54 | 0.60 | 0.54 | 0.55 | 0.01 | 1.85% | 1,064,213 |
| Feb 25, 2025 | 0.59 | 0.60 | 0.54 | 0.54 | -0.05 | -8.47% | 1,738,316 |
| Feb 24, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | -0.02 | -3.28% | 1,570,927 |
| Feb 21, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | -0.04 | -6.15% | 938,600 |
| Feb 20, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00% | 778,010 |
| Feb 19, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | -0.03 | -4.41% | 688,700 |
| Feb 18, 2025 | 0.69 | 0.72 | 0.64 | 0.68 | 0.01 | 1.49% | 1,677,108 |
| Feb 14, 2025 | 0.65 | 0.70 | 0.64 | 0.67 | 0.01 | 1.52% | 1,243,213 |
| Feb 13, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.04 | 6.45% | 1,428,200 |
| Feb 12, 2025 | 0.60 | 0.62 | 0.58 | 0.62 | 0.01 | 1.64% | 1,025,101 |
| Feb 11, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | -0.01 | -1.61% | 1,738,300 |
| Feb 10, 2025 | 0.64 | 0.66 | 0.60 | 0.62 | -0.01 | -1.59% | 1,290,717 |
| Feb 7, 2025 | 0.67 | 0.68 | 0.62 | 0.63 | -0.04 | -5.97% | 1,218,700 |
| Feb 6, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.00 | 0.00% | 595,600 |
| Feb 5, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 0.03 | 4.69% | 1,495,648 |
| Feb 4, 2025 | 0.66 | 0.69 | 0.63 | 0.64 | 0.00 | 0.00% | 739,600 |
| Feb 3, 2025 | 0.66 | 0.66 | 0.60 | 0.64 | -0.05 | -7.25% | 1,749,000 |
| Jan 31, 2025 | 0.67 | 0.74 | 0.66 | 0.69 | 0.02 | 2.99% | 1,726,700 |
| Jan 30, 2025 | 0.63 | 0.69 | 0.62 | 0.67 | 0.05 | 8.06% | 1,354,042 |
| Jan 29, 2025 | 0.61 | 0.63 | 0.60 | 0.62 | 0.01 | 1.64% | 1,075,323 |
| Jan 28, 2025 | 0.61 | 0.64 | 0.58 | 0.61 | 0.00 | 0.00% | 1,727,800 |
| Jan 27, 2025 | 0.65 | 0.66 | 0.60 | 0.61 | -0.05 | -7.58% | 2,318,900 |
| Jan 24, 2025 | 0.66 | 0.69 | 0.65 | 0.66 | 0.00 | 0.00% | 1,498,600 |
| Jan 23, 2025 | 0.67 | 0.79 | 0.64 | 0.66 | -0.01 | -1.49% | 2,679,800 |
| Jan 22, 2025 | 0.71 | 0.72 | 0.66 | 0.67 | -0.04 | -5.63% | 1,833,745 |
| Jan 21, 2025 | 0.72 | 0.72 | 0.68 | 0.71 | 0.00 | 0.00% | 1,713,300 |