Elevation Oncology Inc. (ELEV)
0.52
0.00 (0.95%)
At close: Feb 28, 2025, 3:59 PM
0.55
4.82%
After-hours: Feb 28, 2025, 05:09 PM EST
ELEV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.52 | 0.56 | 0.50 | 0.52 | 0.00 | 0.00% | 941,317 |
| Feb 27, 2025 | 0.55 | 0.56 | 0.51 | 0.52 | -0.03 | -5.45% | 1,364,900 |
| Feb 26, 2025 | 0.54 | 0.60 | 0.54 | 0.55 | 0.01 | 1.85% | 1,064,213 |
| Feb 25, 2025 | 0.59 | 0.60 | 0.54 | 0.54 | -0.05 | -8.47% | 1,738,316 |
| Feb 24, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | -0.02 | -3.28% | 1,570,927 |
| Feb 21, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | -0.04 | -6.15% | 938,600 |
| Feb 20, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00% | 778,010 |
| Feb 19, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | -0.03 | -4.41% | 688,700 |
| Feb 18, 2025 | 0.69 | 0.72 | 0.64 | 0.68 | 0.01 | 1.49% | 1,677,108 |
| Feb 14, 2025 | 0.65 | 0.70 | 0.64 | 0.67 | 0.01 | 1.52% | 1,243,213 |
| Feb 13, 2025 | 0.62 | 0.66 | 0.62 | 0.66 | 0.04 | 6.45% | 1,428,200 |
| Feb 12, 2025 | 0.60 | 0.62 | 0.58 | 0.62 | 0.01 | 1.64% | 1,025,101 |
| Feb 11, 2025 | 0.61 | 0.63 | 0.59 | 0.61 | -0.01 | -1.61% | 1,738,300 |
| Feb 10, 2025 | 0.64 | 0.66 | 0.60 | 0.62 | -0.01 | -1.59% | 1,290,717 |
| Feb 7, 2025 | 0.67 | 0.68 | 0.62 | 0.63 | -0.04 | -5.97% | 1,218,700 |
| Feb 6, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 0.00 | 0.00% | 595,600 |
| Feb 5, 2025 | 0.64 | 0.67 | 0.63 | 0.67 | 0.03 | 4.69% | 1,495,648 |
| Feb 4, 2025 | 0.66 | 0.69 | 0.63 | 0.64 | 0.00 | 0.00% | 739,600 |
| Feb 3, 2025 | 0.66 | 0.66 | 0.60 | 0.64 | -0.05 | -7.25% | 1,749,000 |
| Jan 31, 2025 | 0.67 | 0.74 | 0.66 | 0.69 | 0.02 | 2.99% | 1,726,700 |
| Jan 30, 2025 | 0.63 | 0.69 | 0.62 | 0.67 | 0.05 | 8.06% | 1,354,042 |
| Jan 29, 2025 | 0.61 | 0.63 | 0.60 | 0.62 | 0.01 | 1.64% | 1,075,323 |
| Jan 28, 2025 | 0.61 | 0.64 | 0.58 | 0.61 | 0.00 | 0.00% | 1,727,800 |
| Jan 27, 2025 | 0.65 | 0.66 | 0.60 | 0.61 | -0.05 | -7.58% | 2,318,900 |
| Jan 24, 2025 | 0.66 | 0.69 | 0.65 | 0.66 | 0.00 | 0.00% | 1,498,600 |
| Jan 23, 2025 | 0.67 | 0.79 | 0.64 | 0.66 | -0.01 | -1.49% | 2,679,800 |
| Jan 22, 2025 | 0.71 | 0.72 | 0.66 | 0.67 | -0.04 | -5.63% | 1,833,745 |
| Jan 21, 2025 | 0.72 | 0.72 | 0.68 | 0.71 | 0.00 | 0.00% | 1,713,300 |
| Jan 17, 2025 | 0.70 | 0.73 | 0.66 | 0.71 | 0.04 | 5.97% | 2,287,731 |
| Jan 16, 2025 | 0.73 | 0.74 | 0.65 | 0.67 | -0.06 | -8.22% | 2,967,148 |
| Jan 15, 2025 | 0.78 | 0.79 | 0.70 | 0.73 | -0.05 | -6.41% | 2,949,049 |
| Jan 14, 2025 | 0.72 | 0.86 | 0.72 | 0.78 | 0.06 | 8.33% | 6,479,331 |
| Jan 13, 2025 | 0.75 | 0.98 | 0.69 | 0.72 | 0.07 | 10.77% | 40,704,512 |
| Jan 10, 2025 | 0.74 | 0.75 | 0.65 | 0.65 | -0.10 | -13.33% | 1,845,329 |
| Jan 8, 2025 | 0.82 | 0.82 | 0.73 | 0.75 | -0.08 | -9.64% | 1,950,700 |
| Jan 7, 2025 | 0.89 | 0.92 | 0.73 | 0.83 | -0.01 | -1.19% | 3,648,028 |
| Jan 6, 2025 | 0.74 | 0.94 | 0.71 | 0.84 | 0.18 | 27.27% | 8,364,315 |
| Jan 3, 2025 | 0.64 | 0.68 | 0.62 | 0.66 | 0.06 | 10.00% | 2,234,100 |
| Jan 2, 2025 | 0.59 | 0.62 | 0.59 | 0.60 | 0.04 | 7.14% | 1,379,800 |
| Dec 31, 2024 | 0.60 | 0.60 | 0.56 | 0.56 | -0.01 | -1.75% | 1,110,197 |
| Dec 30, 2024 | 0.60 | 0.60 | 0.57 | 0.57 | -0.02 | -3.39% | 957,235 |
| Dec 27, 2024 | 0.59 | 0.60 | 0.56 | 0.59 | 0.00 | 0.00% | 749,409 |
| Dec 26, 2024 | 0.59 | 0.61 | 0.58 | 0.59 | 0.03 | 5.36% | 879,800 |
| Dec 24, 2024 | 0.58 | 0.59 | 0.55 | 0.56 | -0.01 | -1.75% | 526,500 |
| Dec 23, 2024 | 0.59 | 0.59 | 0.55 | 0.57 | -0.01 | -1.72% | 1,341,226 |
| Dec 20, 2024 | 0.62 | 0.66 | 0.55 | 0.58 | -0.05 | -7.94% | 2,504,348 |
| Dec 19, 2024 | 0.63 | 0.67 | 0.61 | 0.63 | 0.01 | 1.61% | 731,831 |
| Dec 18, 2024 | 0.69 | 0.70 | 0.60 | 0.62 | -0.05 | -7.46% | 686,500 |
| Dec 17, 2024 | 0.65 | 0.70 | 0.63 | 0.67 | 0.03 | 4.69% | 759,900 |
| Dec 16, 2024 | 0.63 | 0.67 | 0.63 | 0.64 | 0.00 | 0.00% | 776,309 |