Price Alert

Elevation Oncology Inc. (ELEV)

NASDAQ: ELEV · Real-Time Price · USD

0.38

0.06 (18.79%)

At close: Jun 09, 2025, 3:59 PM

ELEV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.30	0.33	0.30	0.32	0.32	3.23%	400,665
Jun 5, 2025	0.30	0.32	0.30	0.31	0.31	3.33%	292,700
Jun 4, 2025	0.30	0.32	0.30	0.30	0.30	0.00%	506,300
Jun 3, 2025	0.30	0.32	0.30	0.30	0.30	-3.23%	622,039
Jun 2, 2025	0.30	0.32	0.29	0.31	0.31	3.33%	404,565
May 30, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	474,614
May 29, 2025	0.31	0.32	0.30	0.31	0.31	3.33%	264,200
May 28, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	467,228
May 27, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	1,005,143
May 23, 2025	0.32	0.32	0.32	0.32	0.32	0.00%	332,646
May 22, 2025	0.31	0.33	0.31	0.32	0.32	0.00%	714,300
May 21, 2025	0.32	0.33	0.31	0.32	0.32	-3.03%	409,800
May 20, 2025	0.33	0.33	0.32	0.33	0.33	-2.94%	261,021
May 19, 2025	0.28	0.35	0.28	0.34	0.34	21.43%	2,585,700
May 16, 2025	0.30	0.31	0.27	0.28	0.28	-6.67%	1,512,303
May 15, 2025	0.34	0.34	0.27	0.30	0.30	-11.76%	2,636,100
May 14, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	289,836
May 13, 2025	0.36	0.37	0.34	0.35	0.35	-2.78%	405,550
May 12, 2025	0.35	0.37	0.33	0.36	0.36	5.88%	951,318
May 9, 2025	0.36	0.37	0.34	0.34	0.34	-5.56%	534,111