Elevation Oncology Inc.
0.75
-0.03 (-3.90%)
At close: Jan 15, 2025, 10:36 AM

ELEV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.72 0.86 0.72 0.78 0.06 8.33% 6,209,737
Jan 13, 2025 0.75 0.98 0.69 0.72 0.07 10.77% 40,704,512
Jan 10, 2025 0.74 0.75 0.65 0.65 -0.10 -13.33% 1,845,329
Jan 8, 2025 0.82 0.82 0.73 0.75 -0.08 -9.64% 1,950,700
Jan 7, 2025 0.89 0.92 0.73 0.83 -0.01 -1.19% 3,648,028
Jan 6, 2025 0.74 0.94 0.71 0.84 0.18 27.27% 8,364,315
Jan 3, 2025 0.64 0.68 0.62 0.66 0.06 10.00% 2,234,100
Jan 2, 2025 0.59 0.62 0.59 0.60 0.04 7.14% 1,379,800
Dec 31, 2024 0.60 0.60 0.56 0.56 -0.01 -1.75% 1,110,197
Dec 30, 2024 0.60 0.60 0.57 0.57 -0.02 -3.39% 957,235
Dec 27, 2024 0.59 0.60 0.56 0.59 0.00 0.00% 749,409
Dec 26, 2024 0.59 0.61 0.58 0.59 0.03 5.36% 879,800
Dec 24, 2024 0.58 0.59 0.55 0.56 -0.01 -1.75% 526,500
Dec 23, 2024 0.59 0.59 0.55 0.57 -0.01 -1.72% 1,341,226
Dec 20, 2024 0.62 0.66 0.55 0.58 -0.05 -7.94% 2,504,348
Dec 19, 2024 0.63 0.67 0.61 0.63 0.01 1.61% 731,831
Dec 18, 2024 0.69 0.70 0.60 0.62 -0.05 -7.46% 686,500
Dec 17, 2024 0.65 0.70 0.63 0.67 0.03 4.69% 759,900
Dec 16, 2024 0.63 0.67 0.63 0.64 0.00 0.00% 776,309
Dec 13, 2024 0.67 0.68 0.61 0.64 -0.03 -4.48% 872,371
Dec 12, 2024 0.76 0.81 0.66 0.67 -0.05 -6.94% 1,210,727
Dec 11, 2024 0.77 0.77 0.68 0.72 -0.03 -4.00% 1,142,000
Dec 10, 2024 0.66 0.79 0.65 0.75 0.10 15.38% 2,108,501
Dec 9, 2024 0.63 0.70 0.62 0.65 0.05 8.33% 975,100
Dec 6, 2024 0.62 0.63 0.59 0.60 0.01 1.69% 385,900
Dec 5, 2024 0.58 0.65 0.58 0.59 0.01 1.72% 1,127,833
Dec 4, 2024 0.58 0.61 0.57 0.58 0.01 1.75% 290,137
Dec 3, 2024 0.63 0.64 0.56 0.57 -0.05 -8.06% 759,716
Dec 2, 2024 0.62 0.64 0.59 0.62 -0.02 -3.13% 688,947
Nov 29, 2024 0.63 0.68 0.63 0.64 0.02 3.23% 676,700
Nov 27, 2024 0.64 0.64 0.61 0.62 -0.01 -1.59% 237,713
Nov 26, 2024 0.61 0.65 0.60 0.63 0.02 3.28% 398,479
Nov 25, 2024 0.62 0.66 0.61 0.61 0.01 1.67% 724,600
Nov 22, 2024 0.61 0.63 0.60 0.60 -0.01 -1.64% 189,340
Nov 21, 2024 0.60 0.62 0.57 0.61 0.03 5.17% 499,335
Nov 20, 2024 0.58 0.59 0.56 0.58 0.00 0.00% 305,700
Nov 19, 2024 0.54 0.58 0.53 0.58 0.03 5.45% 334,900
Nov 18, 2024 0.53 0.56 0.52 0.55 0.02 3.77% 701,945
Nov 15, 2024 0.60 0.60 0.53 0.53 -0.05 -8.62% 777,736
Nov 14, 2024 0.62 0.64 0.58 0.58 -0.04 -6.45% 659,420
Nov 13, 2024 0.70 0.70 0.60 0.62 -0.07 -10.14% 788,607
Nov 12, 2024 0.67 0.70 0.67 0.69 0.02 2.99% 691,800
Nov 11, 2024 0.65 0.72 0.62 0.67 0.02 3.08% 804,726
Nov 8, 2024 0.61 0.66 0.60 0.65 0.07 12.07% 1,056,146
Nov 7, 2024 0.55 0.64 0.55 0.58 0.03 5.45% 1,551,709
Nov 6, 2024 0.59 0.59 0.54 0.55 -0.01 -1.79% 847,600
Nov 5, 2024 0.53 0.56 0.52 0.56 0.04 7.69% 508,000
Nov 4, 2024 0.54 0.56 0.52 0.52 -0.02 -3.70% 659,400
Nov 1, 2024 0.57 0.58 0.53 0.54 -0.03 -5.26% 952,700
Oct 31, 2024 0.59 0.62 0.57 0.57 -0.03 -5.00% 409,125