Price Alert

Endesa S.A. (ELEZF)

PNK: ELEZF · Real-Time Price · USD

27.49

0.00 (0.00%)

At close: Apr 11, 2025, 3:04 PM

ELEZF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	27.49	27.49	27.49	27.49	n/a	0.00%	0
May 2, 2025	27.49	27.49	27.49	27.49	n/a	0.00%	0
May 1, 2025	27.49	27.49	27.49	27.49	n/a	0.00%	0
Apr 30, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 29, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 28, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 25, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 24, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 23, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 22, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 21, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 17, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 16, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 15, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 14, 2025	27.49	27.49	27.49	27.49	27.49	0.00%	0
Apr 11, 2025	27.49	27.49	27.49	27.49	27.49	1.44%	604
Apr 10, 2025	27.10	27.10	27.10	27.10	27.10	0.00%	0
Apr 9, 2025	26.62	27.16	26.62	27.10	27.10	15.71%	616
Apr 8, 2025	23.42	23.42	23.42	23.42	23.42	0.00%	0
Apr 7, 2025	23.42	23.42	23.42	23.42	23.42	0.00%	0