Endesa S.A. (ELEZY)
OTC: ELEZY
· Real-Time Price · USD
16.13
-0.24 (-1.47%)
At close: Jun 27, 2025, 3:56 PM
Endesa S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.61 | 16.13 | 15.61 | 16.13 | 16.13 | n/a | 2,725 |
| Jun 26, 2025 | 16.35 | 16.37 | 15.69 | 16.37 | 16.37 | 1.49% | 17,800 |
| Jun 25, 2025 | 15.96 | 16.19 | 15.82 | 16.19 | 16.19 | -1.10% | 5,313 |
| Jun 24, 2025 | 16.14 | 16.40 | 15.98 | 15.98 | 15.98 | -1.30% | 44,234 |
| Jun 23, 2025 | 16.25 | 16.34 | 15.93 | 16.34 | 16.34 | 2.25% | 8,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.