Endesa S.A. (ELEZY)
14.55
0.24 (1.68%)
At close: Apr 21, 2025, 3:49 PM
Endesa S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.13 | n/a | 14.55 | n/a | 14.13 | n/a | 14.55 | n/a | n/a | 7,574 |
| Apr 17, 2025 | 14.41 | 14.41 | 14.71 | 14.71 | 14.31 | 14.31 | 14.31 | 14.31 | -1.65% | 7,949 |
| Apr 16, 2025 | 14.40 | 14.40 | 14.60 | 14.60 | 14.29 | 14.29 | 14.37 | 14.37 | 0.42% | 7,926 |
| Apr 15, 2025 | 14.06 | 14.06 | 14.35 | 14.35 | 14.00 | 14.00 | 14.01 | 14.01 | -2.51% | 5,800 |
| Apr 14, 2025 | 13.92 | 13.92 | 13.98 | 13.98 | 13.86 | 13.86 | 13.92 | 13.92 | -0.64% | 30,705 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.