Endesa S.A. (ELEZY)
OTC: ELEZY
· Real-Time Price · USD
15.48
-0.05 (-0.32%)
At close: Jun 06, 2025, 3:50 PM
Endesa S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.39 | 15.71 | 15.39 | 15.69 | 15.53 | n/a | 44,796 |
| Jun 4, 2025 | 15.60 | 15.60 | 15.35 | 15.35 | 15.35 | -2.17% | 8,924 |
| Jun 3, 2025 | 15.46 | 15.55 | 15.25 | 15.26 | 15.26 | -0.59% | 18,905 |
| Jun 2, 2025 | 15.61 | 15.62 | 15.41 | 15.52 | 15.52 | 1.70% | 20,800 |
| May 30, 2025 | 15.25 | 15.47 | 15.19 | 15.47 | 15.47 | -0.32% | 49,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.