Elmos Semiconductor SE (ELG.DE)
XETRA: ELG.DE
· Real-Time Price · USD
54.00
0.00 (0.00%)
At close: Apr 17, 2025, 5:29 PM
Elmos Semiconductor SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.80 | 54.70 | 53.30 | 54.00 | n/a | n/a | 29,121 |
| Apr 16, 2025 | 54.30 | 54.70 | 53.30 | 54.00 | n/a | 0.00% | 21,786 |
| Apr 15, 2025 | 54.60 | 55.90 | 54.60 | 55.40 | n/a | 2.59% | 28,038 |
| Apr 14, 2025 | 54.90 | 55.10 | 53.70 | 54.20 | n/a | -2.17% | 21,614 |
| Apr 11, 2025 | 54.40 | 55.00 | 52.40 | 52.70 | n/a | -2.77% | 27,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.