AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Elmos Semiconductor SE (ELG.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

73.80

-0.70 (-0.94%)

At close: Jan 14, 2025, 5:29 PM

ELG.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	75.00	75.30	73.80	73.80	-0.70	-0.94%	25,988
Jan 13, 2025	77.20	77.30	73.80	74.50	-3.60	-4.61%	21,635
Jan 10, 2025	78.00	79.30	77.70	78.10	1.20	1.56%	28,117
Jan 9, 2025	75.00	77.60	74.90	76.90	2.00	2.67%	13,814
Jan 8, 2025	76.40	76.50	74.00	74.90	-2.10	-2.73%	34,403
Jan 7, 2025	78.60	81.70	77.00	77.00	2.00	2.67%	47,952
Jan 6, 2025	69.00	75.90	69.00	75.00	6.70	9.81%	31,404
Jan 3, 2025	68.00	68.70	67.00	68.30	0.80	1.19%	11,436
Jan 2, 2025	67.70	68.50	66.40	67.50	-0.50	-0.74%	15,224
Dec 30, 2024	68.90	69.00	67.70	68.00	-1.00	-1.45%	6,780
Dec 27, 2024	67.00	69.00	67.00	69.00	2.40	3.60%	17,061
Dec 23, 2024	68.80	68.80	66.20	66.60	-1.70	-2.49%	11,875
Dec 20, 2024	66.60	68.30	65.60	68.30	1.00	1.49%	31,596
Dec 19, 2024	68.50	69.40	67.00	67.30	-3.30	-4.67%	19,398
Dec 18, 2024	69.90	71.50	69.00	70.60	1.10	1.58%	14,611
Dec 17, 2024	67.40	70.30	67.10	69.50	2.20	3.27%	17,232
Dec 16, 2024	67.90	68.60	67.00	67.30	-0.80	-1.17%	11,295
Dec 13, 2024	67.80	69.00	67.80	68.10	0.30	0.44%	9,418
Dec 12, 2024	66.50	68.20	66.30	67.80	1.00	1.50%	9,290
Dec 11, 2024	67.00	67.90	66.40	66.80	-0.70	-1.04%	9,869
Dec 10, 2024	65.90	67.80	65.10	67.50	1.20	1.81%	12,952
Dec 9, 2024	67.00	67.60	66.00	66.30	0.00	0.00%	11,793
Dec 6, 2024	64.60	66.60	64.60	66.30	1.30	2.00%	11,262
Dec 5, 2024	63.00	65.30	63.00	65.00	1.20	1.88%	18,023
Dec 4, 2024	59.50	63.80	59.50	63.80	4.00	6.69%	28,096
Dec 3, 2024	59.30	59.80	58.10	59.80	1.00	1.70%	12,679
Dec 2, 2024	61.10	61.40	58.20	58.80	-3.30	-5.31%	17,724
Nov 29, 2024	61.20	63.20	60.90	62.10	0.50	0.81%	15,205
Nov 28, 2024	61.00	62.90	61.00	61.60	0.20	0.33%	9,331
Nov 27, 2024	61.90	61.90	61.00	61.40	-0.70	-1.13%	8,020
Nov 26, 2024	62.30	64.40	61.50	62.10	-1.20	-1.90%	11,170
Nov 25, 2024	62.50	63.30	61.10	63.30	0.60	0.96%	24,870
Nov 22, 2024	61.90	63.10	61.80	62.70	0.70	1.13%	14,858
Nov 21, 2024	62.10	62.50	61.60	62.00	0.30	0.49%	8,554
Nov 20, 2024	63.60	64.10	61.30	61.70	-1.50	-2.37%	12,634
Nov 19, 2024	64.10	64.40	62.00	63.20	-0.90	-1.40%	11,531
Nov 18, 2024	66.30	66.30	64.10	64.10	-2.10	-3.17%	8,641
Nov 15, 2024	67.10	67.10	65.60	66.20	-1.50	-2.22%	20,778
Nov 14, 2024	64.00	67.80	63.50	67.70	4.10	6.45%	23,282
Nov 13, 2024	67.00	67.00	62.60	63.60	-3.10	-4.65%	20,562
Nov 12, 2024	63.80	69.10	63.80	66.70	2.60	4.06%	31,126
Nov 11, 2024	63.40	64.60	63.10	64.10	1.80	2.89%	19,688
Nov 8, 2024	63.70	63.80	62.20	62.30	-0.90	-1.42%	6,530
Nov 7, 2024	63.60	64.10	62.20	63.20	0.00	0.00%	12,454
Nov 6, 2024	64.00	65.00	62.30	63.20	-1.60	-2.47%	24,931
Nov 5, 2024	56.00	65.30	55.40	64.80	9.10	16.34%	68,091
Nov 4, 2024	57.10	57.60	55.60	55.70	-0.20	-0.36%	17,805
Nov 1, 2024	55.30	56.10	54.00	55.90	1.00	1.82%	15,573
Oct 31, 2024	54.80	56.20	54.00	54.90	0.30	0.55%	32,242
Oct 30, 2024	57.20	57.20	52.70	54.60	-3.70	-6.35%	68,883