(ELIS)
28.52
1.53 (5.67%)
At close: Apr 04, 2025, 12:33 PM
29.89
4.82%
After-hours: Apr 04, 2025, 04:26 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 28.12 | 28.74 | 28.12 | 28.74 | 1.75 | 6.48% | 1,393 |
| Apr 3, 2025 | 26.44 | 26.99 | 26.44 | 26.99 | 0.97 | 3.73% | 2,595 |
| Apr 2, 2025 | 26.70 | 26.70 | 26.02 | 26.02 | -0.50 | -1.89% | 3,360 |
| Apr 1, 2025 | 26.40 | 26.72 | 26.32 | 26.52 | 0.71 | 2.75% | 545 |
| Mar 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.16 | -0.62% | 4 |
| Mar 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08 | 0.31% | 4 |
| Mar 27, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15 | 0.58% | 4 |
| Mar 26, 2025 | 25.30 | 25.74 | 25.30 | 25.74 | n/a | n/a | 101 |