AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ellomay Capital Ltd. (ELLO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.35

-0.04 (-0.27%)

At close: Jan 14, 2025, 5:25 PM

ELLO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.86	16.70	15.86	16.35	-0.05	-0.30%	686
Jan 13, 2025	16.40	16.40	16.40	16.40	0.00	0.00%	0
Jan 10, 2025	15.76	16.40	15.76	16.40	0.00	0.00%	1,500
Jan 8, 2025	16.00	17.20	16.00	16.40	-0.15	-0.91%	4,531
Jan 7, 2025	16.49	16.55	15.89	16.55	0.01	0.06%	3,244
Jan 6, 2025	16.68	16.68	16.40	16.54	-0.06	-0.36%	4,126
Jan 3, 2025	16.41	17.46	16.41	16.60	0.25	1.53%	6,700
Jan 2, 2025	15.86	16.48	15.86	16.35	0.10	0.62%	2,900
Dec 31, 2024	16.22	16.98	15.76	16.25	0.70	4.50%	11,700
Dec 30, 2024	16.00	16.00	14.70	15.55	-0.65	-4.01%	7,800
Dec 27, 2024	16.40	16.48	16.20	16.20	-0.15	-0.92%	1,543
Dec 26, 2024	16.56	16.90	15.91	16.35	0.01	0.06%	4,102
Dec 24, 2024	16.32	17.00	16.29	16.34	0.31	1.93%	7,641
Dec 23, 2024	16.29	16.97	15.15	16.03	-0.67	-4.01%	12,500
Dec 20, 2024	16.30	16.72	15.70	16.70	0.60	3.73%	9,100
Dec 19, 2024	15.78	16.70	15.75	16.10	0.55	3.54%	4,507
Dec 18, 2024	16.09	16.60	15.55	15.55	-0.72	-4.43%	7,000
Dec 17, 2024	15.50	16.50	15.40	16.27	1.07	7.04%	7,043
Dec 16, 2024	15.03	15.43	14.80	15.20	0.24	1.60%	6,338
Dec 13, 2024	14.90	15.16	14.80	14.96	-0.24	-1.58%	5,329
Dec 12, 2024	15.00	15.36	14.79	15.20	-0.05	-0.33%	3,000
Dec 11, 2024	15.30	15.45	15.05	15.25	-0.16	-1.04%	2,600
Dec 10, 2024	15.09	15.72	15.09	15.41	-0.08	-0.52%	5,425
Dec 9, 2024	15.20	15.79	15.10	15.49	0.14	0.91%	15,600
Dec 6, 2024	15.25	15.55	15.01	15.35	0.00	0.00%	2,000
Dec 5, 2024	15.35	15.35	15.35	15.35	-0.16	-1.03%	500
Dec 4, 2024	15.55	15.55	15.32	15.51	-0.39	-2.45%	727
Dec 3, 2024	15.59	15.90	15.59	15.90	0.15	0.95%	1,122
Dec 2, 2024	16.07	16.30	15.69	15.75	-0.41	-2.54%	2,644
Nov 29, 2024	16.25	16.25	16.16	16.16	0.16	1.00%	400
Nov 27, 2024	15.58	16.35	15.58	16.00	-0.30	-1.84%	7,015
Nov 26, 2024	16.22	16.60	16.22	16.30	-0.19	-1.15%	1,300
Nov 25, 2024	16.64	17.70	16.49	16.49	0.47	2.93%	7,220
Nov 22, 2024	16.69	18.15	16.02	16.02	-0.58	-3.49%	8,400
Nov 21, 2024	14.98	17.50	14.94	16.60	1.59	10.59%	13,000
Nov 20, 2024	15.40	15.40	14.20	15.01	0.29	1.97%	4,100
Nov 19, 2024	14.72	14.72	14.72	14.72	0.00	0.00%	0
Nov 18, 2024	14.75	14.75	14.72	14.72	0.52	3.66%	1,011
Nov 15, 2024	14.45	14.45	14.10	14.20	-0.09	-0.63%	1,000
Nov 14, 2024	14.50	14.58	13.90	14.29	0.33	2.36%	4,219
Nov 13, 2024	14.10	14.10	13.70	13.96	0.29	2.12%	2,247
Nov 12, 2024	13.55	13.67	13.55	13.67	0.32	2.40%	840
Nov 11, 2024	13.65	13.72	13.19	13.35	-0.07	-0.52%	5,000
Nov 8, 2024	13.50	13.50	13.25	13.42	-0.02	-0.15%	2,900
Nov 7, 2024	13.54	13.70	13.19	13.44	-0.51	-3.66%	4,500
Nov 6, 2024	13.40	14.61	13.15	13.95	-0.05	-0.36%	12,000
Nov 5, 2024	13.70	14.00	13.70	14.00	0.10	0.72%	1,600
Nov 4, 2024	13.60	13.90	13.60	13.90	0.00	0.00%	536
Nov 1, 2024	13.95	13.95	13.70	13.90	-0.30	-2.11%	1,623
Oct 31, 2024	13.80	14.87	13.60	14.20	0.33	2.38%	10,537