Ellomay Capital Ltd. (ELLO) Historical Stock Price Data | Complete Trading History - Stocknear

Ellomay Capital Ltd.

AMEX: ELLO · Real-Time Price · USD
17.28
0.00 (0.00%)
At close: Sep 26, 2025, 9:50 AM
17.48
1.14%
Pre-market: Sep 29, 2025, 08:30 AM EDT

ELLO Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 17.28 17.28 17.28 17.28 17.28 0.00% 255
Sep 25, 2025 17.61 17.65 17.24 17.28 17.28 -1.26% 4,000
Sep 24, 2025 17.41 17.77 17.40 17.50 17.50 -0.34% 4,508
Sep 23, 2025 17.56 17.56 17.56 17.56 17.56 0.00% 0
Sep 22, 2025 17.56 17.56 17.56 17.56 17.56 0.00% 178
Sep 19, 2025 17.76 17.76 17.56 17.56 17.56 -3.52% 400
Sep 18, 2025 18.20 18.20 18.20 18.20 18.20 0.00% 112
Sep 17, 2025 18.20 18.49 18.06 18.20 18.20 -3.19% 1,300
Sep 16, 2025 18.13 18.84 18.13 18.80 18.80 1.62% 900
Sep 15, 2025 17.04 18.50 17.04 18.50 18.50 1.54% 1,437
Sep 12, 2025 18.22 18.22 18.22 18.22 18.22 2.02% 227
Sep 11, 2025 18.15 18.21 17.86 17.86 17.86 -1.33% 611
Sep 10, 2025 18.04 18.10 17.17 18.10 18.10 -2.43% 1,300
Sep 9, 2025 18.74 18.74 18.51 18.55 18.55 -1.64% 649
Sep 8, 2025 18.80 18.86 18.65 18.86 18.86 2.95% 1,614
Sep 5, 2025 18.32 18.32 18.32 18.32 18.32 0.00% 42
Sep 4, 2025 18.25 18.32 18.17 18.32 18.32 2.75% 1,334
Sep 3, 2025 17.43 18.19 17.43 17.83 17.83 2.00% 2,300
Sep 2, 2025 17.78 17.78 17.46 17.48 17.48 -5.92% 1,227
Aug 29, 2025 19.01 19.27 18.21 18.58 18.58 3.28% 1,500