Ellomay Capital Ltd. (ELLO)
AMEX: ELLO
· Real-Time Price · USD
14.83
0.25 (1.71%)
At close: May 28, 2025, 3:37 PM
14.83
0.00%
After-hours: May 28, 2025, 04:05 PM EDT
Ellomay Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 14.42 | 14.58 | 14.42 | 14.58 | 14.58 | n/a | 970 |
| May 23, 2025 | 14.32 | 14.61 | 14.32 | 14.61 | 14.61 | 0.21% | 1,600 |
| May 22, 2025 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 0.62% | 742 |
| May 21, 2025 | 14.84 | 15.39 | 13.80 | 15.00 | 15.00 | 2.04% | 2,702 |
| May 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 3.93% | 1,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.