(ELM)
AMEX: ELM
· Real-Time Price · USD
25.21
-0.20 (-0.78%)
At close: Jun 17, 2025, 3:50 PM
25.21
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.43 | 25.48 | 25.40 | 25.41 | 25.41 | n/a | 13,386 |
| Jun 13, 2025 | 25.39 | 25.43 | 25.24 | 25.24 | 25.24 | -0.67% | 50,200 |
| Jun 12, 2025 | 25.50 | 25.50 | 25.47 | 25.47 | 25.47 | 0.91% | 2,324 |
| Jun 11, 2025 | 25.49 | 25.50 | 25.40 | 25.40 | 25.40 | -0.27% | 12,400 |
| Jun 10, 2025 | 25.41 | 25.49 | 25.36 | 25.45 | 25.45 | 0.20% | 21,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.