Elme Communities (ELME)
15.56
-0.07 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
15.53
-0.19%
After-hours: Apr 25, 2025, 05:05 PM EDT
Elme Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.47 | 15.50 | 15.60 | 15.63 | 15.31 | 15.34 | 15.53 | 15.56 | n/a | 602,047 |
| Apr 24, 2025 | 15.47 | 15.47 | 15.69 | 15.69 | 15.39 | 15.39 | 15.63 | 15.63 | 0.64% | 662,930 |
| Apr 23, 2025 | 15.64 | 15.64 | 15.72 | 15.72 | 15.36 | 15.36 | 15.54 | 15.54 | -0.58% | 794,000 |
| Apr 22, 2025 | 15.40 | 15.40 | 15.64 | 15.64 | 15.28 | 15.28 | 15.45 | 15.45 | -0.58% | 627,835 |
| Apr 21, 2025 | 15.17 | 15.17 | 15.28 | 15.28 | 14.94 | 14.94 | 15.15 | 15.15 | -1.94% | 545,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.