Elme Communities (ELME)
NYSE: ELME
· Real-Time Price · USD
16.10
-0.08 (-0.49%)
At close: May 20, 2025, 3:59 PM
16.09
-0.06%
After-hours: May 20, 2025, 04:05 PM EDT
Elme Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 16.07 | 16.22 | 16.04 | 16.18 | 16.17 | n/a | 156,665 |
| May 16, 2025 | 16.28 | 16.42 | 16.11 | 16.23 | 16.23 | 0.31% | 459,500 |
| May 15, 2025 | 15.87 | 16.25 | 15.87 | 16.22 | 16.22 | -0.06% | 597,700 |
| May 14, 2025 | 15.86 | 15.97 | 15.61 | 15.75 | 15.75 | -2.90% | 536,700 |
| May 13, 2025 | 16.21 | 16.21 | 15.79 | 15.91 | 15.91 | 1.02% | 392,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.