Elme Communities (ELME)
NYSE: ELME
· Real-Time Price · USD
16.37
-0.31 (-1.86%)
At close: Jun 13, 2025, 3:59 PM
16.38
0.06%
After-hours: Jun 13, 2025, 05:50 PM EDT
Elme Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.52 | 16.64 | 16.27 | 16.38 | 16.38 | n/a | 451,744 |
| Jun 12, 2025 | 16.50 | 16.69 | 16.47 | 16.68 | 16.68 | 1.83% | 435,121 |
| Jun 11, 2025 | 16.68 | 16.80 | 16.50 | 16.55 | 16.55 | -0.78% | 325,117 |
| Jun 10, 2025 | 16.48 | 16.72 | 16.47 | 16.61 | 16.61 | 0.36% | 610,523 |
| Jun 9, 2025 | 16.18 | 16.48 | 16.09 | 16.45 | 16.45 | -0.96% | 380,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.