AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Elme Communities (ELME)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.00

0.07 (0.47%)

At close: Jan 28, 2025, 1:41 PM

ELME Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	14.72	15.07	14.72	14.93	0.32	2.19%	381,314
Jan 24, 2025	14.59	14.73	14.53	14.61	-0.04	-0.27%	293,910
Jan 23, 2025	14.71	14.72	14.58	14.65	-0.09	-0.61%	451,100
Jan 22, 2025	14.74	14.79	14.57	14.74	-0.11	-0.74%	504,800
Jan 21, 2025	14.84	14.93	14.70	14.85	0.03	0.20%	391,104
Jan 17, 2025	14.82	15.05	14.72	14.82	0.09	0.61%	702,500
Jan 16, 2025	14.74	14.79	14.62	14.73	0.02	0.14%	231,236
Jan 15, 2025	15.05	15.05	14.70	14.71	-0.02	-0.14%	282,200
Jan 14, 2025	14.47	14.82	14.47	14.73	0.25	1.73%	331,600
Jan 13, 2025	14.25	14.50	14.24	14.48	0.16	1.12%	392,100
Jan 10, 2025	14.42	14.51	14.20	14.32	-0.34	-2.32%	517,600
Jan 8, 2025	14.74	14.87	14.53	14.66	-0.11	-0.74%	993,512
Jan 7, 2025	14.57	14.80	14.51	14.77	0.20	1.37%	830,606
Jan 6, 2025	15.01	15.17	14.48	14.57	-0.53	-3.51%	577,000
Jan 3, 2025	15.09	15.16	14.95	15.10	0.02	0.13%	437,300
Jan 2, 2025	15.27	15.27	14.94	15.08	-0.19	-1.24%	527,900
Dec 31, 2024	15.01	15.29	14.92	15.27	0.36	2.41%	924,600
Dec 30, 2024	14.79	14.92	14.61	14.91	0.05	0.34%	600,944
Dec 27, 2024	14.87	15.21	14.77	14.86	-0.14	-0.93%	673,700
Dec 26, 2024	14.96	15.11	14.94	15.00	-0.05	-0.33%	337,600
Dec 24, 2024	14.94	15.08	14.88	15.05	0.11	0.74%	201,116
Dec 23, 2024	14.86	15.02	14.75	14.94	-0.04	-0.27%	691,219
Dec 20, 2024	14.76	15.22	14.56	14.98	0.11	0.74%	3,236,429
Dec 19, 2024	15.15	15.32	14.83	14.87	-0.48	-3.13%	733,000
Dec 18, 2024	15.86	16.04	15.27	15.35	-0.55	-3.46%	1,020,549
Dec 17, 2024	16.05	16.26	15.86	15.90	-0.44	-2.69%	863,800
Dec 16, 2024	16.29	16.56	16.25	16.34	0.00	0.00%	593,523
Dec 13, 2024	16.40	16.44	16.25	16.34	-0.19	-1.15%	518,800
Dec 12, 2024	16.37	16.61	16.37	16.53	0.10	0.61%	431,200
Dec 11, 2024	16.57	16.57	16.28	16.43	-0.09	-0.54%	562,800
Dec 10, 2024	16.74	16.78	16.49	16.52	-0.27	-1.61%	337,400
Dec 9, 2024	16.72	16.90	16.70	16.79	0.07	0.42%	414,300
Dec 6, 2024	16.60	16.74	16.42	16.72	0.14	0.84%	379,143
Dec 5, 2024	16.42	16.63	16.41	16.58	0.02	0.12%	397,239
Dec 4, 2024	16.50	16.60	16.40	16.56	0.00	0.00%	388,145
Dec 3, 2024	16.86	16.89	16.42	16.56	-0.30	-1.78%	652,833
Dec 2, 2024	16.87	16.87	16.72	16.86	-0.08	-0.47%	493,325
Nov 29, 2024	17.09	17.16	16.92	16.94	-0.01	-0.06%	424,532
Nov 27, 2024	16.75	17.09	16.71	16.95	0.26	1.56%	432,929
Nov 26, 2024	16.32	16.75	16.24	16.69	0.29	1.77%	699,204
Nov 25, 2024	16.23	16.64	16.21	16.40	0.24	1.49%	854,900
Nov 22, 2024	15.91	16.18	15.87	16.16	0.29	1.83%	517,808
Nov 21, 2024	15.80	15.97	15.72	15.87	0.13	0.83%	414,600
Nov 20, 2024	15.76	15.84	15.56	15.74	-0.08	-0.51%	577,500
Nov 19, 2024	15.95	15.95	15.71	15.82	-0.13	-0.82%	711,500
Nov 18, 2024	16.25	16.38	15.94	15.95	-0.35	-2.15%	742,419
Nov 15, 2024	16.62	16.62	16.28	16.30	-0.26	-1.57%	721,500
Nov 14, 2024	16.98	17.09	16.52	16.56	-0.43	-2.53%	834,100
Nov 13, 2024	17.38	17.43	16.95	16.99	-0.24	-1.39%	517,700
Nov 12, 2024	17.46	17.67	17.12	17.23	-0.33	-1.88%	535,743