Elme Communities (ELME)
NYSE: ELME
· Real-Time Price · USD
16.16
0.11 (0.69%)
At close: Jul 03, 2025, 2:31 PM
16.16
0.00%
After-hours: Jul 03, 2025, 02:31 PM EDT
Elme Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.02 | 16.23 | 15.96 | 16.16 | 16.16 | n/a | 429,837 |
| Jul 2, 2025 | 15.96 | 16.05 | 15.74 | 16.05 | 16.05 | -0.68% | 491,000 |
| Jul 1, 2025 | 15.80 | 16.11 | 15.74 | 15.94 | 15.94 | -0.69% | 687,301 |
| Jun 30, 2025 | 15.98 | 15.99 | 15.72 | 15.90 | 15.90 | -0.25% | 689,800 |
| Jun 27, 2025 | 16.03 | 16.31 | 15.93 | 16.04 | 16.04 | 0.88% | 1,583,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.