Eastern International Ltd... (ELOG)
NASDAQ: ELOG
· Real-Time Price · USD
2.40
-0.09 (-3.61%)
At close: Oct 09, 2025, 3:45 PM
ELOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.55 | 2.55 | 2.40 | 2.49 | 2.49 | -3.49% | 20,809 |
| Oct 7, 2025 | 2.42 | 2.60 | 2.34 | 2.58 | 2.58 | 6.61% | 28,688 |
| Oct 6, 2025 | 2.32 | 2.60 | 2.28 | 2.42 | 2.42 | 4.31% | 31,000 |
| Oct 3, 2025 | 2.34 | 2.39 | 2.25 | 2.32 | 2.32 | -0.43% | 19,400 |
| Oct 2, 2025 | 2.25 | 2.34 | 2.25 | 2.33 | 2.33 | 0.43% | 4,400 |
| Oct 1, 2025 | 2.19 | 2.50 | 2.19 | 2.32 | 2.32 | 1.75% | 20,000 |
| Sep 30, 2025 | 2.24 | 2.28 | 2.18 | 2.28 | 2.28 | 0.44% | 12,828 |
| Sep 29, 2025 | 2.28 | 2.33 | 2.16 | 2.27 | 2.27 | -2.58% | 30,542 |
| Sep 26, 2025 | 2.25 | 2.39 | 2.12 | 2.33 | 2.33 | -0.43% | 61,700 |
| Sep 25, 2025 | 2.47 | 2.47 | 2.25 | 2.34 | 2.34 | -0.43% | 161,900 |
| Sep 24, 2025 | 2.36 | 2.54 | 2.20 | 2.35 | 2.35 | -3.29% | 65,600 |
| Sep 23, 2025 | 2.40 | 2.50 | 2.27 | 2.43 | 2.43 | -2.41% | 48,900 |
| Sep 22, 2025 | 2.40 | 2.50 | 2.35 | 2.49 | 2.49 | 2.47% | 11,203 |
| Sep 19, 2025 | 2.43 | 2.49 | 2.25 | 2.43 | 2.43 | 1.25% | 36,333 |
| Sep 18, 2025 | 2.44 | 2.57 | 2.30 | 2.40 | 2.40 | -7.69% | 76,117 |
| Sep 17, 2025 | 2.52 | 2.69 | 2.42 | 2.60 | 2.60 | 10.17% | 198,500 |
| Sep 16, 2025 | 2.51 | 2.52 | 2.28 | 2.36 | 2.36 | -6.35% | 18,711 |
| Sep 15, 2025 | 2.42 | 2.85 | 2.41 | 2.52 | 2.52 | 4.56% | 24,100 |
| Sep 12, 2025 | 1.98 | 2.47 | 1.85 | 2.41 | 2.41 | -2.43% | 21,114 |
| Sep 11, 2025 | 2.45 | 2.55 | 2.41 | 2.47 | 2.47 | -0.40% | 9,200 |
Page 1 of 2