Eastern International Ltd... (ELOG)
NASDAQ: ELOG
· Real-Time Price · USD
2.96
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
2.60
-12.16%
After-hours: Aug 29, 2025, 07:57 PM EDT
ELOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.03 | 3.16 | 2.61 | 2.96 | 2.96 | 0.00% | 561,506 |
| Aug 28, 2025 | 3.40 | 3.60 | 2.80 | 2.96 | 2.96 | -26.00% | 781,704 |
| Aug 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | n/a | 0 |