Companhia Paranaense de E... (ELP)
NYSE: ELP
· Real-Time Price · USD
9.18
0.06 (0.66%)
At close: Jun 24, 2025, 3:59 PM
9.04
-1.53%
Pre-market: Jun 25, 2025, 09:14 AM EDT
Companhia Paranaense de Energia - COPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.15 | 9.28 | 9.07 | 9.18 | 9.18 | n/a | 339,275 |
| Jun 23, 2025 | 9.00 | 9.13 | 8.99 | 9.12 | 9.12 | -0.65% | 158,646 |
| Jun 20, 2025 | 9.11 | 9.14 | 9.02 | 9.14 | 9.14 | 0.22% | 504,200 |
| Jun 18, 2025 | 9.28 | 9.28 | 9.09 | 9.11 | 9.11 | -0.33% | 296,445 |
| Jun 17, 2025 | 9.21 | 9.26 | 9.15 | 9.24 | 9.24 | 1.43% | 259,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.