Companhia Paranaense de E... (ELP)
NYSE: ELP
· Real-Time Price · USD
8.31
-0.33 (-3.82%)
At close: May 12, 2025, 1:10 PM
Companhia Paranaense de Energia - COPEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 8.51 | 8.77 | 8.51 | 8.64 | 8.65 | n/a | 247,371 |
| May 8, 2025 | 8.27 | 8.45 | 8.25 | 8.30 | 8.30 | -3.94% | 166,000 |
| May 7, 2025 | 8.21 | 8.21 | 8.07 | 8.11 | 8.11 | -2.29% | 147,456 |
| May 6, 2025 | 8.23 | 8.24 | 8.13 | 8.20 | 8.20 | 1.11% | 171,417 |
| May 5, 2025 | 8.30 | 8.34 | 8.18 | 8.25 | 8.25 | 0.61% | 202,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.