Companhia Paranaense de E... (ELP)
7.62
0.01 (0.13%)
At close: Apr 21, 2025, 3:59 PM
7.45
-2.22%
Pre-market: Apr 22, 2025, 06:50 AM EDT
Companhia Paranaense de Energia - COPEL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 7.63 | n/a | 7.68 | n/a | 7.54 | n/a | 7.62 | n/a | n/a | 136,295 |
| Apr 17, 2025 | 7.40 | 7.40 | 7.61 | 7.61 | 7.40 | 7.40 | 7.61 | 7.61 | -0.13% | 306,536 |
| Apr 16, 2025 | 7.40 | 7.40 | 7.50 | 7.50 | 7.36 | 7.36 | 7.44 | 7.44 | -2.23% | 163,800 |
| Apr 15, 2025 | 7.47 | 7.47 | 7.52 | 7.52 | 7.41 | 7.41 | 7.43 | 7.43 | -0.13% | 300,416 |
| Apr 14, 2025 | 7.35 | 7.35 | 7.50 | 7.50 | 7.33 | 7.33 | 7.49 | 7.49 | 0.81% | 275,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.