Elong Power Holding Limit... (ELPW)
NASDAQ: ELPW
· Real-Time Price · USD
1.11
-0.05 (-4.31%)
At close: Jun 03, 2025, 3:59 PM
1.10
-0.91%
Pre-market: Jun 04, 2025, 05:58 AM EDT
Elong Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.16 | 1.17 | 1.03 | 1.10 | 1.10 | n/a | 653,829 |
| Jun 2, 2025 | 1.08 | 1.29 | 1.07 | 1.16 | 1.16 | 5.45% | 1,305,400 |
| May 30, 2025 | 1.23 | 1.25 | 1.02 | 1.10 | 1.10 | -5.17% | 1,614,002 |
| May 29, 2025 | 1.38 | 1.54 | 1.30 | 1.43 | 1.43 | 30.00% | 9,645,242 |
| May 28, 2025 | 5.15 | 6.19 | 3.40 | 3.50 | 3.50 | 144.76% | 4,081,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.