Electro Rent Corp. (ELRC)
NASDAQ: ELRC
· Real-Time Price · USD
15.50
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
ELRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2016 | 15.49 | 15.50 | 15.48 | 15.50 | 15.50 | 0.06% | 173,787 |
| Aug 9, 2016 | 15.51 | 15.51 | 15.48 | 15.49 | 15.49 | 0.00% | 69,782 |
| Aug 8, 2016 | 15.48 | 15.51 | 15.47 | 15.49 | 15.49 | 0.19% | 142,784 |
| Aug 5, 2016 | 15.50 | 15.50 | 15.46 | 15.46 | 15.46 | 0.00% | 158,463 |
| Aug 4, 2016 | 15.47 | 15.49 | 15.46 | 15.46 | 15.46 | -0.32% | 119,154 |
| Aug 3, 2016 | 15.49 | 15.51 | 15.47 | 15.51 | 15.51 | 0.26% | 37,745 |
| Aug 2, 2016 | 15.50 | 15.50 | 15.47 | 15.47 | 15.47 | 0.00% | 27,047 |
| Aug 1, 2016 | 15.47 | 15.48 | 15.46 | 15.47 | 15.47 | 0.00% | 22,324 |
| Jul 29, 2016 | 15.48 | 15.49 | 15.45 | 15.47 | 15.47 | 0.00% | 64,993 |
| Jul 28, 2016 | 15.47 | 15.47 | 15.45 | 15.47 | 15.47 | 0.00% | 58,600 |
| Jul 27, 2016 | 15.45 | 15.47 | 15.45 | 15.47 | 15.47 | 0.06% | 35,015 |
| Jul 26, 2016 | 15.45 | 15.48 | 15.45 | 15.46 | 15.46 | 0.06% | 30,048 |
| Jul 25, 2016 | 15.46 | 15.47 | 15.42 | 15.45 | 15.45 | -0.13% | 63,460 |
| Jul 22, 2016 | 15.46 | 15.48 | 15.46 | 15.47 | 15.47 | -0.13% | 38,671 |
| Jul 21, 2016 | 15.45 | 15.51 | 15.45 | 15.49 | 15.49 | 0.19% | 66,796 |
| Jul 20, 2016 | 15.44 | 15.49 | 15.44 | 15.46 | 15.46 | 0.06% | 74,210 |
| Jul 19, 2016 | 15.48 | 15.49 | 15.43 | 15.45 | 15.45 | -0.19% | 38,973 |
| Jul 18, 2016 | 15.45 | 15.48 | 15.40 | 15.48 | 15.48 | 0.06% | 59,395 |
| Jul 15, 2016 | 15.57 | 15.57 | 15.42 | 15.47 | 15.47 | -0.19% | 78,800 |
| Jul 14, 2016 | 15.48 | 15.57 | 15.44 | 15.50 | 15.50 | 0.13% | 125,490 |