Eltek Ltd. (ELTK)
NASDAQ: ELTK
· Real-Time Price · USD
11.18
0.44 (4.10%)
At close: May 12, 2025, 3:57 PM
10.88
-2.68%
After-hours: May 12, 2025, 04:05 PM EDT
Eltek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.38 | 10.84 | 10.38 | 10.74 | 10.74 | n/a | 10,253 |
| May 8, 2025 | 9.54 | 10.75 | 9.54 | 10.40 | 10.40 | -3.17% | 43,000 |
| May 7, 2025 | 9.12 | 10.10 | 8.86 | 9.99 | 9.99 | -3.94% | 85,800 |
| May 6, 2025 | 8.79 | 9.50 | 8.79 | 9.36 | 9.36 | -6.31% | 45,400 |
| May 5, 2025 | 8.46 | 9.08 | 8.46 | 8.90 | 8.90 | -4.91% | 30,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.