Eltek Ltd. (ELTK)
8.32
-0.21 (-2.46%)
At close: Apr 21, 2025, 3:59 PM
8.40
0.92%
After-hours: Apr 21, 2025, 05:59 PM EDT
Eltek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.56 | 8.56 | 8.70 | 8.70 | 8.50 | 8.50 | 8.53 | 8.53 | n/a | 5,033 |
| Apr 16, 2025 | 8.65 | 8.65 | 8.71 | 8.71 | 8.39 | 8.39 | 8.71 | 8.71 | 2.11% | 3,713 |
| Apr 15, 2025 | 8.46 | 8.46 | 8.50 | 8.50 | 8.41 | 8.41 | 8.50 | 8.50 | -2.41% | 3,925 |
| Apr 14, 2025 | 8.25 | 8.25 | 8.29 | 8.29 | 8.15 | 8.15 | 8.25 | 8.25 | -2.94% | 6,245 |
| Apr 11, 2025 | 8.15 | 8.15 | 8.41 | 8.41 | 8.15 | 8.15 | 8.24 | 8.24 | -0.12% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.