Eltek Ltd. (ELTK)
NASDAQ: ELTK
· Real-Time Price · USD
10.07
-0.33 (-3.17%)
At close: Jun 03, 2025, 3:59 PM
10.07
0.00%
After-hours: Jun 03, 2025, 04:00 PM EDT
Eltek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 10.29 | 10.40 | 10.08 | 10.13 | 10.13 | n/a | 9,255 |
| Jun 2, 2025 | 10.11 | 10.49 | 10.11 | 10.40 | 10.40 | 2.67% | 2,026 |
| May 30, 2025 | 9.91 | 10.28 | 9.91 | 10.15 | 10.15 | -2.40% | 6,600 |
| May 29, 2025 | 10.35 | 10.35 | 10.00 | 10.26 | 10.26 | 1.08% | 8,200 |
| May 28, 2025 | 9.90 | 10.50 | 9.90 | 10.35 | 10.35 | 0.88% | 7,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.