Eltek Ltd. (ELTK)
NASDAQ: ELTK
· Real-Time Price · USD
10.18
0.06 (0.59%)
At close: Jun 25, 2025, 2:30 PM
Eltek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 10.07 | 10.54 | 10.07 | 10.12 | 10.12 | n/a | 24,859 |
| Jun 23, 2025 | 10.79 | 12.19 | 8.42 | 10.13 | 10.13 | 0.10% | 278,921 |
| Jun 20, 2025 | 10.33 | 10.82 | 10.33 | 10.82 | 10.82 | 6.81% | 22,600 |
| Jun 18, 2025 | 10.37 | 10.55 | 10.29 | 10.35 | 10.35 | -4.34% | 18,200 |
| Jun 17, 2025 | 10.40 | 10.55 | 10.13 | 10.46 | 10.46 | 1.06% | 25,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.