Elicio Therapeutics Inc. (ELTX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.65
0.45 (6.25%)
At close: Jan 24, 2025, 3:59 PM
7.92
3.53%
After-hours Jan 24, 2025, 04:56 PM EST
ELTX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 7.40 | 8.05 | 7.25 | 7.74 | 0.54 | 7.50% | 82,379 |
Jan 23, 2025 | 7.59 | 7.59 | 7.07 | 7.20 | -0.27 | -3.61% | 145,910 |
Jan 22, 2025 | 6.46 | 7.47 | 6.40 | 7.47 | 1.02 | 15.81% | 66,001 |
Jan 21, 2025 | 6.40 | 6.45 | 6.20 | 6.45 | 0.20 | 3.20% | 22,016 |
Jan 17, 2025 | 6.48 | 6.52 | 6.25 | 6.25 | -0.19 | -2.95% | 12,100 |
Jan 16, 2025 | 6.45 | 6.55 | 6.30 | 6.44 | 0.05 | 0.78% | 17,000 |
Jan 15, 2025 | 6.40 | 6.41 | 6.20 | 6.39 | 0.32 | 5.27% | 18,902 |
Jan 14, 2025 | 6.00 | 6.25 | 6.00 | 6.07 | 0.21 | 3.58% | 27,925 |
Jan 13, 2025 | 6.19 | 6.22 | 5.86 | 5.86 | -0.27 | -4.40% | 27,700 |
Jan 10, 2025 | 5.72 | 6.15 | 5.72 | 6.13 | 0.46 | 8.11% | 33,738 |
Jan 8, 2025 | 6.03 | 6.40 | 5.50 | 5.67 | -0.36 | -5.97% | 88,300 |
Jan 7, 2025 | 5.53 | 6.09 | 5.53 | 6.03 | 0.23 | 3.97% | 31,002 |
Jan 6, 2025 | 5.33 | 5.99 | 5.33 | 5.80 | 0.18 | 3.20% | 34,400 |
Jan 3, 2025 | 5.43 | 5.66 | 5.14 | 5.62 | 0.48 | 9.34% | 48,300 |
Jan 2, 2025 | 4.97 | 5.14 | 4.97 | 5.14 | 0.04 | 0.78% | 9,383 |
Dec 31, 2024 | 4.93 | 5.10 | 4.87 | 5.10 | 0.10 | 2.00% | 9,000 |
Dec 30, 2024 | 5.20 | 5.20 | 4.92 | 5.00 | -0.15 | -2.91% | 28,845 |
Dec 27, 2024 | 5.17 | 5.17 | 5.05 | 5.15 | 0.08 | 1.58% | 6,600 |
Dec 26, 2024 | 5.32 | 5.32 | 5.06 | 5.07 | -0.17 | -3.24% | 9,346 |
Dec 24, 2024 | 5.01 | 5.25 | 5.01 | 5.24 | 0.21 | 4.17% | 11,416 |
Dec 23, 2024 | 5.10 | 5.10 | 4.95 | 5.03 | 0.15 | 3.07% | 14,641 |
Dec 20, 2024 | 5.00 | 5.02 | 4.70 | 4.88 | -0.20 | -3.94% | 25,347 |
Dec 19, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 0.03 | 0.59% | 4,034 |
Dec 18, 2024 | 5.07 | 5.09 | 5.00 | 5.05 | -0.10 | -1.94% | 39,325 |
Dec 17, 2024 | 5.09 | 5.45 | 4.72 | 5.15 | 0.24 | 4.89% | 52,714 |
Dec 16, 2024 | 5.14 | 5.14 | 4.85 | 4.91 | -0.16 | -3.16% | 21,004 |
Dec 13, 2024 | 5.10 | 5.10 | 4.99 | 5.07 | 0.08 | 1.60% | 8,400 |
Dec 12, 2024 | 5.59 | 5.59 | 4.93 | 4.99 | -0.33 | -6.20% | 13,721 |
Dec 11, 2024 | 5.66 | 5.70 | 5.32 | 5.32 | -0.27 | -4.83% | 22,400 |
Dec 10, 2024 | 5.64 | 5.84 | 5.31 | 5.59 | 0.00 | 0.00% | 57,700 |
Dec 9, 2024 | 4.93 | 5.79 | 4.93 | 5.59 | 0.75 | 15.50% | 73,100 |
Dec 6, 2024 | 4.90 | 4.97 | 4.65 | 4.84 | 0.03 | 0.62% | 13,100 |
Dec 5, 2024 | 5.09 | 5.15 | 4.77 | 4.81 | -0.25 | -4.94% | 21,347 |
Dec 4, 2024 | 4.99 | 5.06 | 4.79 | 5.06 | 0.06 | 1.20% | 36,800 |
Dec 3, 2024 | 5.20 | 5.20 | 4.85 | 5.00 | -0.20 | -3.85% | 21,027 |
Dec 2, 2024 | 5.18 | 5.20 | 5.10 | 5.20 | 0.11 | 2.16% | 18,216 |
Nov 29, 2024 | 5.15 | 5.15 | 5.07 | 5.09 | 0.04 | 0.79% | 22,833 |
Nov 27, 2024 | 5.00 | 5.11 | 4.95 | 5.05 | 0.17 | 3.48% | 12,403 |
Nov 26, 2024 | 5.10 | 5.10 | 4.88 | 4.88 | -0.12 | -2.40% | 10,200 |
Nov 25, 2024 | 4.93 | 5.10 | 4.93 | 5.00 | 0.07 | 1.42% | 21,900 |
Nov 22, 2024 | 4.92 | 5.11 | 4.92 | 4.93 | -0.19 | -3.71% | 27,700 |
Nov 21, 2024 | 5.01 | 5.48 | 5.01 | 5.12 | 0.11 | 2.20% | 24,000 |
Nov 20, 2024 | 5.20 | 5.20 | 4.90 | 5.01 | -0.19 | -3.65% | 34,400 |
Nov 19, 2024 | 5.13 | 5.39 | 4.90 | 5.20 | -0.09 | -1.70% | 141,724 |
Nov 18, 2024 | 5.48 | 5.48 | 4.93 | 5.29 | -0.19 | -3.47% | 10,800 |
Nov 15, 2024 | 5.54 | 5.54 | 5.34 | 5.48 | 0.03 | 0.55% | 14,700 |
Nov 14, 2024 | 5.20 | 5.81 | 5.20 | 5.45 | 0.25 | 4.81% | 51,015 |
Nov 13, 2024 | 5.00 | 5.20 | 4.95 | 5.20 | 0.19 | 3.79% | 45,100 |
Nov 12, 2024 | 4.99 | 5.10 | 4.96 | 5.01 | -0.04 | -0.79% | 10,600 |
Nov 11, 2024 | 5.00 | 5.10 | 4.96 | 5.05 | -0.03 | -0.59% | 9,521 |