Elicio Therapeutics Inc. (ELTX)
NASDAQ: ELTX
· Real-Time Price · USD
7.83
-0.07 (-0.89%)
At close: Jun 27, 2025, 3:59 PM
7.90
0.89%
After-hours: Jun 27, 2025, 04:04 PM EDT
Elicio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.78 | 7.97 | 7.73 | 7.90 | 7.90 | n/a | 43,278 |
| Jun 26, 2025 | 8.10 | 8.19 | 7.85 | 7.90 | 7.90 | 0.00% | 33,711 |
| Jun 25, 2025 | 8.10 | 8.10 | 7.95 | 8.02 | 8.02 | 1.52% | 37,404 |
| Jun 24, 2025 | 8.10 | 8.15 | 8.01 | 8.05 | 8.05 | 0.37% | 22,744 |
| Jun 23, 2025 | 8.07 | 8.22 | 7.89 | 8.02 | 8.02 | -0.37% | 55,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.