Elicio Therapeutics Inc. (ELTX)
NASDAQ: ELTX
· Real-Time Price · USD
5.38
-0.12 (-2.18%)
At close: May 05, 2025, 3:59 PM
5.50
2.23%
Pre-market: May 06, 2025, 06:32 AM EDT
Elicio Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 5.66 | n/a | 5.68 | n/a | 5.32 | n/a | 5.41 | n/a | n/a | 71,266 |
| May 2, 2025 | 5.24 | n/a | 5.75 | n/a | 5.13 | n/a | 5.50 | n/a | 1.66% | 19,242 |
| May 1, 2025 | 5.02 | n/a | 5.15 | n/a | 4.89 | n/a | 5.02 | n/a | -8.73% | 27,125 |
| Apr 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.86 | 4.86 | 4.92 | 4.92 | -1.99% | 11,349 |
| Apr 29, 2025 | 4.98 | 4.98 | 5.16 | 5.16 | 4.70 | 4.70 | 4.81 | 4.81 | -2.24% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.