Elicio Therapeutics Inc. (ELTX)
NASDAQ: ELTX
· Real-Time Price · USD
7.85
0.38 (5.09%)
At close: Jun 06, 2025, 3:59 PM
7.83
-0.25%
After-hours: Jun 06, 2025, 04:00 PM EDT
Elicio Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.65 | 8.06 | 7.63 | 7.83 | 7.83 | n/a | 28,853 |
| Jun 5, 2025 | 8.22 | 8.39 | 7.42 | 7.47 | 7.47 | -4.60% | 40,400 |
| Jun 4, 2025 | 8.03 | 8.80 | 7.85 | 8.10 | 8.10 | 8.43% | 120,038 |
| Jun 3, 2025 | 8.00 | 9.00 | 8.00 | 8.08 | 8.08 | -0.25% | 65,600 |
| Jun 2, 2025 | 7.19 | 8.00 | 6.90 | 7.75 | 7.75 | -4.08% | 72,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.