AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Enliven Therapeutics Inc. (ELVN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.03

1.57 (7.67%)

At close: Jan 15, 2025, 11:10 AM

ELVN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.18	22.58	20.16	20.46	-1.61	-7.29%	503,900
Jan 13, 2025	21.33	22.41	21.33	22.07	0.33	1.52%	257,727
Jan 10, 2025	23.55	24.21	21.41	21.74	-2.41	-9.98%	323,100
Jan 8, 2025	23.42	24.23	21.71	24.15	0.29	1.22%	137,700
Jan 7, 2025	23.93	24.63	23.51	23.86	-0.21	-0.87%	192,813
Jan 6, 2025	24.37	25.08	24.05	24.07	-0.36	-1.47%	154,300
Jan 3, 2025	24.21	25.37	24.00	24.43	0.53	2.22%	249,300
Jan 2, 2025	22.80	24.45	22.80	23.90	1.40	6.22%	170,728
Dec 31, 2024	22.61	23.00	22.08	22.50	0.11	0.49%	90,400
Dec 30, 2024	21.97	22.78	21.55	22.39	0.02	0.09%	221,104
Dec 27, 2024	22.29	22.50	21.57	22.37	-0.34	-1.50%	255,845
Dec 26, 2024	22.92	24.32	22.26	22.71	-0.44	-1.90%	137,500
Dec 24, 2024	23.36	23.70	22.53	23.15	-0.28	-1.20%	62,226
Dec 23, 2024	22.44	23.65	21.43	23.43	0.96	4.27%	182,009
Dec 20, 2024	22.51	22.99	21.83	22.47	-0.40	-1.75%	395,242
Dec 19, 2024	22.65	23.27	22.00	22.87	0.37	1.64%	271,200
Dec 18, 2024	24.29	24.30	21.84	22.50	-1.89	-7.75%	446,000
Dec 17, 2024	23.60	24.42	22.92	24.39	0.82	3.48%	219,823
Dec 16, 2024	23.12	23.72	23.03	23.57	0.42	1.81%	200,200
Dec 13, 2024	23.19	23.71	22.61	23.15	0.15	0.65%	153,700
Dec 12, 2024	24.31	24.59	21.69	23.00	-1.08	-4.49%	198,100
Dec 11, 2024	24.20	24.31	23.10	24.08	0.29	1.22%	196,703
Dec 10, 2024	24.34	24.45	23.51	23.79	-0.63	-2.58%	90,900
Dec 9, 2024	25.67	25.67	23.95	24.42	-1.00	-3.93%	110,035
Dec 6, 2024	23.62	25.96	23.59	25.42	2.17	9.33%	188,400
Dec 5, 2024	23.71	24.15	23.04	23.25	-0.46	-1.94%	86,243
Dec 4, 2024	23.61	23.98	23.24	23.71	0.10	0.42%	118,900
Dec 3, 2024	24.07	25.79	22.59	23.61	-0.82	-3.36%	211,700
Dec 2, 2024	24.49	25.28	24.36	24.43	0.05	0.21%	202,918
Nov 29, 2024	25.26	25.63	24.30	24.38	-1.03	-4.05%	112,338
Nov 27, 2024	24.45	25.67	24.45	25.41	1.06	4.35%	168,715
Nov 26, 2024	24.88	25.07	24.10	24.35	-0.53	-2.13%	159,128
Nov 25, 2024	24.72	25.64	24.64	24.88	0.34	1.39%	304,208
Nov 22, 2024	25.50	26.09	24.36	24.54	-0.87	-3.42%	259,900
Nov 21, 2024	25.59	25.76	24.69	25.41	-0.02	-0.08%	140,300
Nov 20, 2024	26.25	26.48	24.98	25.43	-0.75	-2.86%	155,434
Nov 19, 2024	24.90	26.23	24.52	26.18	1.28	5.14%	212,400
Nov 18, 2024	24.30	24.93	24.13	24.90	0.49	2.01%	239,200
Nov 15, 2024	25.00	25.00	23.70	24.41	-0.51	-2.05%	248,500
Nov 14, 2024	26.38	27.20	24.62	24.92	-0.88	-3.41%	198,600
Nov 13, 2024	27.59	27.59	25.59	25.80	-1.37	-5.04%	279,932
Nov 12, 2024	27.43	28.22	26.00	27.17	-0.46	-1.66%	333,328
Nov 11, 2024	29.38	29.38	27.40	27.63	-1.33	-4.59%	201,410
Nov 8, 2024	29.24	29.40	28.32	28.96	-0.04	-0.14%	223,800
Nov 7, 2024	29.73	29.79	28.82	29.00	-0.55	-1.86%	259,400
Nov 6, 2024	29.22	29.65	28.65	29.55	1.54	5.50%	370,212
Nov 5, 2024	27.55	28.04	27.02	28.01	0.36	1.30%	227,509
Nov 4, 2024	27.73	28.09	27.45	27.65	0.02	0.07%	451,900
Nov 1, 2024	28.19	28.38	26.91	27.63	-0.22	-0.79%	433,000
Oct 31, 2024	28.70	29.09	27.76	27.85	-0.54	-1.90%	278,200