Enliven Therapeutics Inc. (ELVN)
NASDAQ: ELVN
· Real-Time Price · USD
16.41
-0.36 (-2.15%)
At close: May 23, 2025, 3:59 PM
16.40
-0.06%
After-hours: May 23, 2025, 04:04 PM EDT
Enliven Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.50 | 16.95 | 16.29 | 16.40 | 16.40 | n/a | 222,508 |
| May 22, 2025 | 16.80 | 17.09 | 16.50 | 16.77 | 16.77 | 2.26% | 105,800 |
| May 21, 2025 | 17.07 | 17.37 | 16.62 | 16.93 | 16.93 | 0.95% | 181,133 |
| May 20, 2025 | 16.90 | 17.54 | 16.57 | 17.38 | 17.38 | 2.66% | 333,003 |
| May 19, 2025 | 16.52 | 17.28 | 15.91 | 16.85 | 16.85 | -3.05% | 349,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.