Sayona Mining Limited (ELVR) Historical Stock Price Data | Complete Trading History - Stocknear

Sayona Mining Limited

NASDAQ: ELVR · Real-Time Price · USD
21.28
-0.46 (-2.12%)
At close: Sep 23, 2025, 3:59 PM
22.00
3.38%
After-hours: Sep 23, 2025, 07:56 PM EDT

ELVR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 21.60 21.89 21.00 21.28 21.28 -2.12% 143,301
Sep 22, 2025 22.39 22.50 21.12 21.74 21.74 -0.05% 152,600
Sep 19, 2025 20.80 22.24 20.80 21.75 21.75 8.59% 206,952
Sep 18, 2025 19.60 20.24 19.25 20.03 20.03 7.98% 187,684
Sep 17, 2025 18.22 19.25 18.06 18.55 18.55 6.24% 160,304
Sep 16, 2025 16.19 17.96 16.19 17.46 17.46 8.38% 146,801
Sep 15, 2025 16.66 16.89 15.55 16.11 16.11 -1.77% 126,127
Sep 12, 2025 17.12 17.15 16.25 16.40 16.40 -5.64% 151,402
Sep 11, 2025 18.51 18.60 17.34 17.38 17.38 -7.85% 172,700
Sep 10, 2025 19.61 19.61 18.40 18.86 18.86 -4.26% 152,847
Sep 9, 2025 20.40 20.57 19.06 19.70 19.70 -5.88% 264,270
Sep 8, 2025 22.35 22.50 20.76 20.93 20.93 -6.35% 296,705
Sep 5, 2025 22.76 22.88 22.12 22.35 22.35 -1.50% 217,966
Sep 4, 2025 22.01 22.89 22.01 22.69 22.69 0.49% 339,700
Sep 3, 2025 21.52 23.20 21.52 22.58 22.58 -1.05% 611,302
Sep 2, 2025 23.73 24.51 22.00 22.82 22.82 n/a 649,900