Elevra Lithium Limited (ELVR)
NASDAQ: ELVR
· Real-Time Price · USD
31.13
2.89 (10.25%)
At close: Oct 14, 2025, 1:20 PM
ELVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.39 | 28.62 | 26.80 | 28.24 | 28.24 | 7.75% | 117,519 |
| Oct 10, 2025 | 27.90 | 27.90 | 26.04 | 26.21 | 26.21 | -7.25% | 98,360 |
| Oct 9, 2025 | 29.00 | 29.25 | 28.00 | 28.26 | 28.26 | -0.42% | 143,900 |
| Oct 8, 2025 | 26.00 | 28.56 | 25.71 | 28.38 | 28.38 | 12.89% | 181,774 |
| Oct 7, 2025 | 24.15 | 25.78 | 24.07 | 25.14 | 25.14 | 5.41% | 166,625 |
| Oct 6, 2025 | 24.16 | 24.17 | 23.50 | 23.85 | 23.85 | 0.51% | 53,400 |
| Oct 3, 2025 | 23.82 | 24.31 | 23.31 | 23.73 | 23.73 | -1.70% | 51,739 |
| Oct 2, 2025 | 24.00 | 24.45 | 23.36 | 24.14 | 24.14 | 3.56% | 114,655 |
| Oct 1, 2025 | 23.71 | 23.91 | 22.76 | 23.31 | 23.31 | -2.92% | 77,997 |
| Sep 30, 2025 | 23.48 | 24.12 | 22.27 | 24.01 | 24.01 | 2.61% | 164,303 |
| Sep 29, 2025 | 24.99 | 25.00 | 23.02 | 23.40 | 23.40 | -2.90% | 185,223 |
| Sep 26, 2025 | 23.51 | 25.28 | 23.05 | 24.10 | 24.10 | 2.82% | 210,906 |
| Sep 25, 2025 | 21.70 | 23.44 | 21.00 | 23.44 | 23.44 | 8.52% | 186,041 |
| Sep 24, 2025 | 21.41 | 22.87 | 21.35 | 21.60 | 21.60 | 1.50% | 122,045 |
| Sep 23, 2025 | 21.60 | 21.89 | 21.00 | 21.28 | 21.28 | -2.12% | 149,544 |
| Sep 22, 2025 | 22.39 | 22.50 | 21.12 | 21.74 | 21.74 | -0.05% | 152,600 |
| Sep 19, 2025 | 20.80 | 22.24 | 20.80 | 21.75 | 21.75 | 8.59% | 206,952 |
| Sep 18, 2025 | 19.60 | 20.24 | 19.25 | 20.03 | 20.03 | 7.98% | 187,684 |
| Sep 17, 2025 | 18.22 | 19.25 | 18.06 | 18.55 | 18.55 | 6.24% | 160,304 |
| Sep 16, 2025 | 16.19 | 17.96 | 16.19 | 17.46 | 17.46 | 8.38% | 146,801 |
Page 1 of 2