Elevate Credit Inc. (ELVT)
NYSE: ELVT
· Real-Time Price · USD
1.87
0.02 (1.08%)
At close: Feb 27, 2023, 10:00 PM
ELVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2023 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 535,974 |
| Feb 24, 2023 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | 0.54% | 1,362,941 |
| Feb 23, 2023 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | 1.09% | 227,912 |
| Feb 22, 2023 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.00% | 24,461 |
| Feb 21, 2023 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 48,749 |
| Feb 17, 2023 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | -0.54% | 154,196 |
| Feb 16, 2023 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 41,448 |
| Feb 15, 2023 | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | 0.55% | 128,349 |
| Feb 14, 2023 | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.00% | 180,932 |
| Feb 13, 2023 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.00% | 245,429 |
| Feb 10, 2023 | 1.78 | 1.84 | 1.78 | 1.83 | 1.83 | 1.67% | 598,540 |
| Feb 9, 2023 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 155,941 |
| Feb 8, 2023 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.56% | 88,743 |
| Feb 7, 2023 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 0.00% | 206,509 |
| Feb 6, 2023 | 1.78 | 1.82 | 1.77 | 1.80 | 1.80 | 1.12% | 239,693 |
| Feb 3, 2023 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 71,299 |
| Feb 2, 2023 | 1.80 | 1.81 | 1.78 | 1.79 | 1.79 | -0.56% | 126,039 |
| Feb 1, 2023 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.00% | 169,886 |
| Jan 31, 2023 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | 0.00% | 252,920 |
| Jan 30, 2023 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 238,610 |