AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Earlyworks Co. Ltd (ELWS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.89

-0.21 (-6.77%)

At close: Jan 28, 2025, 12:04 PM

ELWS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	3.27	3.27	2.91	2.96	-0.27	-8.36%	16,878
Jan 24, 2025	3.10	3.27	3.00	3.23	0.14	4.53%	15,577
Jan 23, 2025	3.00	3.12	2.93	3.09	0.00	0.00%	27,341
Jan 22, 2025	2.78	3.09	2.76	3.09	0.24	8.42%	19,934
Jan 21, 2025	2.90	2.94	2.78	2.85	-0.09	-3.06%	33,805
Jan 17, 2025	2.83	2.96	2.79	2.94	0.13	4.63%	6,937
Jan 16, 2025	2.90	2.98	2.81	2.81	-0.18	-6.02%	28,300
Jan 15, 2025	2.83	2.99	2.83	2.99	0.16	5.65%	7,038
Jan 14, 2025	2.83	2.90	2.81	2.83	-0.01	-0.35%	3,604
Jan 13, 2025	2.92	3.03	2.75	2.84	0.06	2.16%	18,613
Jan 10, 2025	3.11	3.11	2.78	2.78	-0.20	-6.71%	17,000
Jan 8, 2025	3.01	3.09	2.87	2.98	-0.12	-3.87%	16,527
Jan 7, 2025	3.24	3.24	2.99	3.10	-0.05	-1.59%	20,705
Jan 6, 2025	3.00	3.21	3.00	3.15	0.05	1.61%	25,941
Jan 3, 2025	2.84	3.10	2.76	3.10	0.34	12.32%	28,917
Jan 2, 2025	2.66	2.79	2.66	2.76	0.10	3.76%	19,464
Dec 31, 2024	2.83	2.83	2.65	2.66	-0.12	-4.32%	5,400
Dec 30, 2024	2.72	2.78	2.62	2.78	0.04	1.46%	34,525
Dec 27, 2024	2.77	2.87	2.70	2.74	-0.02	-0.72%	27,421
Dec 26, 2024	2.84	2.89	2.70	2.76	-0.09	-3.16%	25,055
Dec 24, 2024	2.95	2.95	2.73	2.85	0.15	5.56%	11,839
Dec 23, 2024	2.82	2.89	2.70	2.70	-0.12	-4.26%	31,633
Dec 20, 2024	2.85	2.92	2.75	2.82	-0.13	-4.41%	21,600
Dec 19, 2024	2.81	2.95	2.80	2.95	0.00	0.00%	16,510
Dec 18, 2024	3.21	3.21	2.80	2.95	-0.29	-8.95%	83,977
Dec 17, 2024	2.73	3.25	2.73	3.24	0.47	16.97%	84,515
Dec 16, 2024	2.78	2.81	2.71	2.77	0.04	1.47%	12,700
Dec 13, 2024	2.70	2.78	2.61	2.73	0.00	0.00%	20,040
Dec 12, 2024	2.70	2.77	2.55	2.73	0.07	2.63%	26,128
Dec 11, 2024	2.80	2.80	2.60	2.66	-0.08	-2.92%	15,849
Dec 10, 2024	2.67	2.80	2.66	2.74	0.03	1.11%	11,451
Dec 9, 2024	2.73	2.79	2.64	2.71	0.03	1.12%	26,704
Dec 6, 2024	2.68	2.85	2.34	2.68	0.02	0.75%	776,100
Dec 5, 2024	2.75	2.93	2.60	2.66	-0.14	-5.00%	38,005
Dec 4, 2024	2.62	2.92	2.62	2.80	0.10	3.70%	24,046
Dec 3, 2024	2.77	2.78	2.60	2.70	-0.07	-2.53%	16,800
Dec 2, 2024	3.15	3.15	2.68	2.77	-0.14	-4.81%	57,387
Nov 29, 2024	3.27	3.39	2.85	2.91	-0.30	-9.35%	77,719
Nov 27, 2024	2.78	3.33	2.73	3.21	0.42	15.05%	93,000
Nov 26, 2024	2.67	2.91	2.67	2.79	0.01	0.36%	19,106
Nov 25, 2024	2.73	2.84	2.63	2.78	0.14	5.30%	41,035
Nov 22, 2024	2.61	2.69	2.56	2.64	0.00	0.00%	26,135
Nov 21, 2024	2.64	2.82	2.53	2.64	0.04	1.54%	61,900
Nov 20, 2024	2.68	2.78	2.55	2.60	-0.11	-4.06%	35,900
Nov 19, 2024	2.65	2.94	2.60	2.71	0.06	2.26%	34,615
Nov 18, 2024	3.05	3.33	2.65	2.65	-0.35	-11.67%	59,500
Nov 15, 2024	2.74	3.07	2.66	3.00	0.23	8.30%	114,300
Nov 14, 2024	2.91	2.91	2.56	2.77	-0.18	-6.10%	127,046
Nov 13, 2024	3.14	3.38	2.76	2.95	-0.19	-6.05%	121,735
Nov 12, 2024	3.67	3.79	3.12	3.14	-0.57	-15.36%	135,911