Earlyworks Co. Ltd (ELWS)
NASDAQ: ELWS
· Real-Time Price · USD
3.13
1.23 (64.74%)
At close: Jul 02, 2025, 3:59 PM
3.18
1.60%
After-hours: Jul 02, 2025, 07:59 PM EDT
Earlyworks Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.77 | 1.94 | 1.64 | 1.90 | 1.90 | n/a | 827,892 |
| Jun 30, 2025 | 1.85 | 1.99 | 1.77 | 1.79 | 1.79 | -5.79% | 95,900 |
| Jun 27, 2025 | 1.98 | 2.00 | 1.86 | 1.91 | 1.91 | 6.70% | 131,017 |
| Jun 26, 2025 | 1.90 | 2.00 | 1.89 | 2.00 | 2.00 | 4.71% | 1,030,500 |
| Jun 25, 2025 | 1.87 | 1.91 | 1.86 | 1.91 | 1.91 | -4.50% | 9,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.