Callaway Golf (ELY)
NYSE: ELY
· Real-Time Price · USD
21.33
-0.62 (-2.82%)
At close: Sep 07, 2022, 6:00 AM
ELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 22.01 | 22.08 | 21.21 | 21.33 | 21.33 | -2.82% | 2,101,270 |
| Sep 2, 2022 | 22.54 | 22.83 | 21.81 | 21.95 | 21.95 | -0.77% | 1,498,929 |
| Sep 1, 2022 | 21.88 | 22.14 | 21.56 | 22.12 | 22.12 | -0.05% | 1,019,560 |
| Aug 31, 2022 | 22.94 | 23.00 | 22.00 | 22.13 | 22.13 | -2.68% | 1,543,332 |
| Aug 30, 2022 | 22.89 | 22.96 | 22.50 | 22.74 | 22.74 | 0.89% | 1,833,492 |
| Aug 29, 2022 | 22.33 | 22.89 | 22.30 | 22.54 | 22.54 | -0.70% | 1,181,452 |
| Aug 26, 2022 | 23.60 | 23.71 | 22.58 | 22.70 | 22.70 | -3.73% | 1,135,571 |
| Aug 25, 2022 | 23.28 | 23.68 | 23.10 | 23.58 | 23.58 | 2.48% | 1,234,525 |
| Aug 24, 2022 | 23.18 | 23.39 | 22.94 | 23.01 | 23.01 | -0.43% | 714,509 |
| Aug 23, 2022 | 23.31 | 23.51 | 23.11 | 23.11 | 23.11 | -0.09% | 843,334 |
| Aug 22, 2022 | 23.14 | 23.22 | 22.77 | 23.13 | 23.13 | -2.65% | 1,314,186 |
| Aug 19, 2022 | 24.42 | 24.49 | 23.46 | 23.76 | 23.76 | -4.08% | 2,038,187 |
| Aug 18, 2022 | 24.68 | 24.91 | 24.58 | 24.77 | 24.77 | -0.64% | 1,069,196 |
| Aug 17, 2022 | 24.44 | 24.98 | 24.44 | 24.93 | 24.93 | -0.24% | 1,525,078 |
| Aug 16, 2022 | 24.38 | 25.29 | 24.33 | 24.99 | 24.99 | 1.79% | 1,594,405 |
| Aug 15, 2022 | 24.12 | 24.78 | 24.02 | 24.55 | 24.55 | 1.03% | 1,356,694 |
| Aug 12, 2022 | 24.23 | 24.33 | 23.99 | 24.30 | 24.30 | 1.17% | 1,250,048 |
| Aug 11, 2022 | 23.66 | 24.33 | 23.54 | 24.02 | 24.02 | 3.18% | 3,023,271 |
| Aug 10, 2022 | 22.53 | 23.32 | 22.53 | 23.28 | 23.28 | 6.25% | 2,002,626 |
| Aug 9, 2022 | 22.58 | 22.58 | 21.79 | 21.91 | 21.91 | -3.48% | 1,494,997 |