Callaway Golf (ELY)
NYSE: ELY
· Real-Time Price · USD
21.33
-0.62 (-2.82%)
At close: Sep 07, 2022, 4:00 AM
Callaway Golf Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 22.01 | 22.08 | 21.21 | 21.33 | 21.33 | n/a | 2,101,270 |
| Sep 2, 2022 | 22.54 | 22.83 | 21.81 | 21.95 | 21.95 | 2.91% | 1,498,929 |
| Sep 1, 2022 | 21.88 | 22.14 | 21.56 | 22.12 | 22.12 | 0.77% | 1,019,560 |
| Aug 31, 2022 | 22.94 | 23.00 | 22.00 | 22.13 | 22.13 | 0.05% | 1,543,332 |
| Aug 30, 2022 | 22.89 | 22.96 | 22.50 | 22.74 | 22.74 | 2.76% | 1,833,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.