Eliem Therapeutics Inc. (ELYM)
5.11
-0.05 (-0.97%)
At close: Oct 02, 2024, 8:00 PM
5.11
0.00%
After-hours: Oct 02, 2024, 07:46 PM EDT
Eliem Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 28, 2024 | 4.33 | 4.33 | 4.45 | 4.45 | 4.11 | 4.11 | 4.11 | 4.11 | n/a | 211,489 |
| Oct 25, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.24 | 4.24 | 4.26 | 4.26 | 3.65% | 258,734 |
| Oct 24, 2024 | 4.78 | 4.78 | 4.82 | 4.82 | 4.65 | 4.65 | 4.65 | 4.65 | 9.15% | 156,775 |
| Oct 23, 2024 | 4.66 | 4.66 | 4.84 | 4.84 | 4.56 | 4.56 | 4.75 | 4.75 | 2.15% | 645,219 |
| Oct 22, 2024 | 4.81 | 4.81 | 4.86 | 4.86 | 4.60 | 4.60 | 4.71 | 4.71 | -0.84% | 326,764 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.