AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Smart Share Global Limite... (EM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.15

0.01 (0.88%)

At close: Jan 28, 2025, 1:51 PM

EM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	1.14	1.15	1.11	1.14	0.00	0.00%	724,199
Jan 24, 2025	1.16	1.16	1.12	1.14	-0.01	-0.87%	245,276
Jan 23, 2025	1.14	1.17	1.11	1.15	0.02	1.77%	542,627
Jan 22, 2025	1.11	1.13	1.09	1.13	0.02	1.80%	696,228
Jan 21, 2025	1.04	1.12	1.04	1.11	0.04	3.74%	986,838
Jan 17, 2025	1.03	1.07	1.02	1.07	0.05	4.90%	776,191
Jan 16, 2025	1.00	1.02	0.99	1.02	0.03	3.03%	4,272,210
Jan 15, 2025	1.00	1.02	0.99	0.99	0.00	0.00%	1,506,956
Jan 14, 2025	0.98	1.00	0.98	0.99	0.01	1.02%	1,154,700
Jan 13, 2025	0.99	1.00	0.98	0.98	-0.01	-1.01%	1,467,429
Jan 10, 2025	1.00	1.02	0.99	0.99	0.00	0.00%	8,100,435
Jan 8, 2025	1.00	1.01	0.98	0.99	0.01	1.02%	4,148,929
Jan 7, 2025	1.00	1.01	0.97	0.98	-0.02	-2.00%	2,886,948
Jan 6, 2025	1.03	1.05	0.94	1.00	0.28	38.89%	8,389,600
Jan 3, 2025	0.72	0.73	0.68	0.72	0.00	0.00%	47,838
Jan 2, 2025	0.71	0.75	0.70	0.72	0.00	0.00%	88,615
Dec 31, 2024	0.73	0.75	0.70	0.72	0.00	0.00%	86,300
Dec 30, 2024	0.73	0.76	0.70	0.72	0.00	0.00%	49,581
Dec 27, 2024	0.70	0.76	0.70	0.72	0.00	0.00%	82,400
Dec 26, 2024	0.69	0.75	0.69	0.72	0.00	0.00%	110,307
Dec 24, 2024	0.71	0.73	0.70	0.72	-0.01	-1.37%	27,832
Dec 23, 2024	0.69	0.76	0.69	0.73	0.01	1.39%	156,616
Dec 20, 2024	0.69	0.76	0.69	0.72	0.00	0.00%	47,500
Dec 19, 2024	0.72	0.78	0.72	0.72	-0.04	-5.26%	155,519
Dec 18, 2024	0.78	0.78	0.73	0.76	-0.01	-1.30%	130,073
Dec 17, 2024	0.77	0.78	0.73	0.77	0.00	0.00%	45,931
Dec 16, 2024	0.76	0.78	0.76	0.77	0.01	1.32%	99,211
Dec 13, 2024	0.72	0.77	0.72	0.76	0.06	8.57%	122,661
Dec 12, 2024	0.73	0.74	0.70	0.70	-0.04	-5.41%	13,200
Dec 11, 2024	0.73	0.74	0.72	0.74	0.01	1.37%	6,300
Dec 10, 2024	0.74	0.75	0.73	0.73	-0.03	-3.95%	78,523
Dec 9, 2024	0.75	0.83	0.75	0.76	0.01	1.33%	190,200
Dec 6, 2024	0.74	0.75	0.74	0.75	0.03	4.17%	11,700
Dec 5, 2024	0.71	0.76	0.71	0.72	-0.01	-1.37%	69,625
Dec 4, 2024	0.72	0.74	0.71	0.73	0.01	1.39%	21,507
Dec 3, 2024	0.71	0.73	0.71	0.72	0.00	0.00%	27,043
Dec 2, 2024	0.73	0.75	0.72	0.72	-0.01	-1.37%	48,979
Nov 29, 2024	0.72	0.73	0.72	0.73	0.01	1.39%	9,433
Nov 27, 2024	0.71	0.74	0.71	0.72	0.01	1.41%	55,113
Nov 26, 2024	0.72	0.73	0.71	0.71	0.00	0.00%	38,338
Nov 25, 2024	0.59	0.73	0.59	0.71	0.02	2.90%	28,615
Nov 22, 2024	0.72	0.72	0.67	0.69	-0.03	-4.17%	43,626
Nov 21, 2024	0.72	0.73	0.70	0.72	0.00	0.00%	47,800
Nov 20, 2024	0.72	0.75	0.72	0.72	0.01	1.41%	45,100
Nov 19, 2024	0.72	0.72	0.70	0.71	-0.01	-1.39%	29,858
Nov 18, 2024	0.69	0.72	0.69	0.72	0.02	2.86%	10,900
Nov 15, 2024	0.72	0.75	0.70	0.70	-0.02	-2.78%	82,436
Nov 14, 2024	0.71	0.72	0.69	0.72	0.03	4.35%	27,816
Nov 13, 2024	0.66	0.71	0.66	0.69	0.03	4.55%	8,762
Nov 12, 2024	0.61	0.67	0.61	0.66	0.01	1.54%	38,052