(EMBD)
AMEX: EMBD
· Real-Time Price · USD
22.78
-0.05 (-0.24%)
At close: May 14, 2025, 12:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 22.86 | 22.88 | 22.74 | 22.84 | 22.84 | n/a | 16,512 |
| May 12, 2025 | 22.67 | 22.80 | 22.67 | 22.75 | 22.75 | -0.39% | 21,432 |
| May 9, 2025 | 22.73 | 22.76 | 22.61 | 22.71 | 22.71 | -0.18% | 13,702 |
| May 8, 2025 | 22.79 | 22.96 | 22.03 | 22.73 | 22.73 | 0.09% | 52,938 |
| May 7, 2025 | 22.67 | 22.77 | 22.63 | 22.74 | 22.74 | 0.04% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.