Arca Continental S.A.B. d... (EMBVF)
OTC: EMBVF
· Real-Time Price · USD
10.63
0.01 (0.09%)
At close: Aug 13, 2025, 3:02 PM
10.63
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
EMBVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | 0.09% | 4,300 |
| Aug 12, 2025 | 10.44 | 10.62 | 10.44 | 10.62 | 10.62 | 1.14% | 326 |
| Aug 11, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | 10.50 | -3.05% | 1,200 |
| Aug 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00% | 0 |
| Aug 7, 2025 | 10.68 | 10.83 | 10.62 | 10.83 | 10.83 | 1.31% | 3,600 |
| Aug 6, 2025 | 10.53 | 10.69 | 10.53 | 10.69 | 10.69 | 0.94% | 2,700 |
| Aug 5, 2025 | 10.44 | 10.59 | 10.38 | 10.59 | 10.59 | 1.73% | 38,000 |
| Aug 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Aug 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 31, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% | 0 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 403 |
| Jul 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% | 162,320 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.30 | 10.30 | 10.30 | -0.87% | 700 |
| Jul 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Jul 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 79,210 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.37 | 10.39 | 10.39 | -2.26% | 115,900 |
| Jul 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2.02% | 66,620 |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% | 142 |
| Jul 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 4.17% | 25,420 |