Arca Continental S.A.B. d... (EMBVF)
OTC: EMBVF
· Real-Time Price · USD
9.59
-0.06 (-0.62%)
At close: Oct 15, 2025, 3:28 PM
9.65
0.65%
After-hours: Oct 13, 2025, 08:00 PM EDT
EMBVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% | 266 |
| Oct 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.00% | 0 |
| Oct 10, 2025 | 9.80 | 9.80 | 9.67 | 9.67 | 9.67 | -4.45% | 2,100 |
| Oct 9, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% | 2,540 |
| Oct 8, 2025 | 10.20 | 10.20 | 9.94 | 9.94 | 9.94 | -1.00% | 1,000 |
| Oct 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.00% | 815 |
| Oct 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Oct 3, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Oct 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.08% | 8,238 |
| Oct 1, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.15% | 249 |
| Sep 30, 2025 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | 1.16% | 5,200 |
| Sep 29, 2025 | 10.33 | 10.36 | 10.33 | 10.33 | 10.33 | 0.68% | 1,109 |
| Sep 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% | 427 |
| Sep 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Sep 23, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 1.27% | 14,700 |
| Sep 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 10,300 |
| Sep 19, 2025 | 10.10 | 10.23 | 10.10 | 10.23 | 10.23 | -0.20% | 306 |
| Sep 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.08% | 131,500 |
| Sep 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | 0 |
Page 1 of 136