Arca Continental S.A.B. d... (EMBVF)
PNK: EMBVF
· Real-Time Price · USD
11.01
0.33 (3.09%)
At close: May 20, 2025, 12:48 PM
Arca Continental S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | n/a | 259 |
| May 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.50% | 1,000 |
| May 15, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 501 |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% | 1,200 |
| May 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.