(EMCB)
NASDAQ: EMCB
· Real-Time Price · USD
64.90
-0.88 (-1.34%)
At close: Jun 12, 2025, 3:58 PM
64.85
-0.08%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 65.93 | 66.00 | 64.81 | 64.85 | 64.85 | n/a | 3,458 |
| Jun 11, 2025 | 66.00 | 66.00 | 65.66 | 65.78 | 65.78 | 1.43% | 1,200 |
| Jun 10, 2025 | 65.54 | 65.65 | 65.37 | 65.55 | 65.55 | -0.35% | 900 |
| Jun 9, 2025 | 65.24 | 65.64 | 65.24 | 65.46 | 65.46 | -0.14% | 2,715 |
| Jun 6, 2025 | 64.85 | 65.53 | 64.85 | 65.45 | 65.45 | -0.02% | 1,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.