Embrace Change Acquisitio... (EMCG)
11.85
0.00 (0.00%)
At close: Mar 19, 2025, 9:30 AM
Embrace Change Acquisition Fail-to-Deliver
Total FTD Shares
737
Below Average
FTD / Avg. Volume
16.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Embrace Change Acquisition Corp. has seen a monthly average of
7,225 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 10.30 | 2.94K | +1372.50% |
| Mar 06, 2023 | 10.37 | 200 | -94.47% |
| Mar 10, 2023 | 10.42 | 3.62K | +1106.00% |
| Mar 15, 2023 | 10.44 | 300 | -98.65% |
| Apr 14, 2023 | 10.47 | 22.23K | +15338.19% |
| May 30, 2023 | 10.59 | 144 | +14300.00% |
| Jun 06, 2023 | 10.53 | 1 | -99.92% |
| Jun 08, 2023 | 10.74 | 1.3K | +225.56% |
| Jun 12, 2023 | 10.55 | 399 | +19850.00% |
| Jun 14, 2023 | 10.54 | 2 | -80.00% |
| Jun 15, 2023 | 10.58 | 10 | n/a |
| Jun 16, 2023 | 10.54 | 10 | -97.15% |
| Jun 22, 2023 | 10.60 | 351 | -66.70% |
| Jun 23, 2023 | 10.60 | 1.05K | +24.44% |
| Jun 26, 2023 | 10.60 | 847 | +70.77% |
| Jun 27, 2023 | 10.65 | 496 | +512.35% |
| Aug 01, 2023 | 10.69 | 81 | -99.95% |
| Aug 10, 2023 | 10.71 | 162.56K | +280172.41% |
| Aug 11, 2023 | 10.78 | 58 | n/a |
| Aug 14, 2023 | 10.71 | 58 | -14.71% |
| Nov 09, 2023 | 10.84 | 68 | n/a |
| Nov 10, 2023 | 10.84 | 68 | n/a |
| Nov 13, 2023 | 10.87 | 68 | -13.92% |
| Apr 12, 2024 | 11.17 | 79 | +777.78% |
| Apr 18, 2024 | 11.20 | 9 | -65.38% |
| May 06, 2024 | 11.21 | 26 | +136.36% |
| May 07, 2024 | 11.24 | 11 | +10.00% |
| May 22, 2024 | 11.22 | 10 | +233.33% |
| Jul 17, 2024 | 11.26 | 3 | +200.00% |
| Jul 18, 2024 | 11.27 | 1 | -100.00% |
| Aug 05, 2024 | 11.32 | 46.55K | +3327.98% |
| Aug 06, 2024 | 11.31 | 1.36K | +7888.24% |
| Aug 12, 2024 | 11.40 | 17 | -97.69% |
| Aug 22, 2024 | 11.53 | 737 | n/a |