Embrace Change Acquisitio... (EMCGU)
NASDAQ: EMCGU
· Real-Time Price · USD
12.80
0.00 (0.00%)
At close: Aug 11, 2025, 10:55 AM
EMCGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Aug 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 |
| Aug 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 1 |
| Aug 8, 2025 | 12.79 | 12.95 | 12.10 | 12.80 | 12.80 | 6.67% | 5,282 |
| Aug 7, 2025 | 12.39 | 13.00 | 12.00 | 12.00 | 12.00 | -0.91% | 5,200 |
| Aug 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Aug 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Aug 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Aug 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 25, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Jul 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |