Embrace Change Acquisitio...

AI Score

0

Unlock

12.11
0.22 (1.85%)
At close: Jan 29, 2025, 9:46 AM
12.11
0.00%
Pre-market Jan 27, 2025, 11:36 AM EST

EMCGU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 11.89 12.40 11.75 12.11 0.34 2.89% 49,272
Jan 24, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 23, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 22, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 21, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 17, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 16, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 15, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 14, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 13, 2025 11.77 11.77 11.77 11.77 0.00 0.00% 0
Jan 10, 2025 11.77 11.77 11.77 11.77 0.07 0.60% 100
Jan 8, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Jan 7, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Jan 6, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Jan 3, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Jan 2, 2025 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 31, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 30, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 27, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 26, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 24, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 23, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Dec 20, 2024 11.70 11.70 11.70 11.70 0.05 0.43% 100
Dec 19, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 18, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 17, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 16, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 13, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 12, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 11, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 10, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 9, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 6, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 5, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 4, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 3, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 2, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 29, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 27, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 26, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 25, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 22, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 21, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 20, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Nov 19, 2024 11.65 11.65 11.65 11.65 -0.05 -0.43% 2,425
Nov 18, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Nov 15, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Nov 14, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Nov 13, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0
Nov 12, 2024 11.70 11.70 11.70 11.70 0.00 0.00% 0