AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Xtrackers MSCI Emerging M... (EMCS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.38

-0.68 (-2.50%)

At close: Jan 28, 2025, 1:59 PM

EMCS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	26.42	26.49	26.38	26.38	-0.68	-2.51%	355
Jan 24, 2025	26.95	27.13	26.95	27.06	0.28	1.05%	3,200
Jan 23, 2025	26.73	26.78	26.71	26.78	0.02	0.07%	700
Jan 22, 2025	26.78	26.82	26.74	26.76	0.04	0.15%	4,001,048
Jan 21, 2025	26.69	26.72	26.66	26.72	0.29	1.10%	2,825
Jan 17, 2025	26.48	26.48	26.43	26.43	0.17	0.65%	400
Jan 16, 2025	26.32	26.32	26.21	26.26	0.07	0.27%	600
Jan 15, 2025	26.19	26.19	26.19	26.19	0.44	1.71%	100
Jan 14, 2025	25.81	25.81	25.74	25.75	0.31	1.22%	5,900
Jan 13, 2025	25.44	25.44	25.44	25.44	-0.19	-0.74%	308
Jan 10, 2025	25.64	25.69	25.60	25.63	-0.55	-2.10%	4,002,700
Jan 8, 2025	26.09	26.18	26.09	26.18	-0.11	-0.42%	2,800
Jan 7, 2025	26.46	26.46	26.29	26.29	-0.30	-1.13%	1,418
Jan 6, 2025	26.60	26.66	26.59	26.59	0.17	0.64%	5,300
Jan 3, 2025	26.35	26.42	26.35	26.42	0.33	1.26%	315
Jan 2, 2025	26.07	26.09	26.07	26.09	-0.06	-0.23%	324
Dec 31, 2024	26.23	26.23	26.15	26.15	-0.11	-0.42%	2,600
Dec 30, 2024	26.26	26.32	26.20	26.26	-0.26	-0.98%	1,700
Dec 27, 2024	26.52	26.52	26.49	26.52	-0.11	-0.41%	1,426
Dec 26, 2024	26.67	26.67	26.63	26.63	-0.08	-0.30%	800
Dec 24, 2024	26.71	26.71	26.71	26.71	0.04	0.15%	100
Dec 23, 2024	26.57	26.67	26.46	26.67	0.20	0.76%	2,540
Dec 20, 2024	26.38	26.51	26.38	26.47	0.03	0.11%	3,300
Dec 19, 2024	26.50	26.50	26.44	26.44	0.16	0.61%	420
Dec 18, 2024	26.28	26.28	26.28	26.28	-0.68	-2.52%	209
Dec 17, 2024	26.94	26.96	26.92	26.96	-0.05	-0.19%	905
Dec 16, 2024	27.08	27.08	27.01	27.01	-0.17	-0.63%	126
Dec 13, 2024	27.12	27.19	27.12	27.18	0.10	0.37%	3,616
Dec 12, 2024	27.17	27.17	27.08	27.08	-0.06	-0.22%	400
Dec 11, 2024	27.05	27.14	27.02	27.14	0.08	0.30%	600
Dec 10, 2024	27.06	27.06	27.06	27.06	-0.62	-2.24%	100
Dec 9, 2024	27.82	27.86	27.68	27.68	0.69	2.56%	221
Dec 6, 2024	26.99	26.99	26.99	26.99	-0.07	-0.26%	200
Dec 5, 2024	27.06	27.06	27.06	27.06	0.24	0.89%	100
Dec 4, 2024	26.79	26.82	26.78	26.82	0.11	0.41%	610
Dec 3, 2024	26.50	26.71	26.50	26.71	0.08	0.30%	1,300
Dec 2, 2024	26.52	26.67	26.52	26.63	0.16	0.60%	1,513
Nov 29, 2024	26.47	26.47	26.47	26.47	-0.03	-0.11%	100
Nov 27, 2024	26.52	26.57	26.43	26.50	-0.03	-0.11%	600
Nov 26, 2024	26.53	26.53	26.53	26.53	-0.16	-0.60%	100
Nov 25, 2024	26.62	26.70	26.62	26.69	0.02	0.07%	618
Nov 22, 2024	26.65	26.67	26.64	26.67	-0.01	-0.04%	1,900
Nov 21, 2024	26.65	26.68	26.65	26.68	-0.05	-0.19%	204
Nov 20, 2024	26.66	26.73	26.66	26.73	-0.11	-0.41%	500
Nov 19, 2024	26.79	26.84	26.79	26.84	0.05	0.19%	4,000,400
Nov 18, 2024	26.77	26.79	26.77	26.79	0.30	1.13%	400
Nov 15, 2024	26.51	26.51	26.48	26.49	0.05	0.19%	446
Nov 14, 2024	26.49	26.50	26.44	26.44	-0.09	-0.34%	4,001,804
Nov 13, 2024	26.87	26.87	26.53	26.53	-0.31	-1.15%	4,000,800
Nov 12, 2024	27.25	27.25	26.84	26.84	-0.51	-1.86%	4,001,700