Xtrackers MSCI Emerging M... (EMCS)
AMEX: EMCS
· Real-Time Price · USD
31.32
-0.04 (-0.12%)
At close: Jun 27, 2025, 3:59 PM
31.34
0.06%
After-hours: Jun 27, 2025, 05:29 PM EDT
Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.33 | 31.37 | 31.21 | 31.36 | 31.36 | n/a | 7,513,333 |
| Jun 26, 2025 | 31.35 | 31.42 | 31.35 | 31.36 | 31.36 | 0.00% | 601 |
| Jun 25, 2025 | 31.14 | 31.14 | 31.12 | 31.12 | 31.12 | -0.77% | 300 |
| Jun 24, 2025 | 30.80 | 31.12 | 30.80 | 31.10 | 31.10 | -0.06% | 7,525,111 |
| Jun 23, 2025 | 30.05 | 30.23 | 30.05 | 30.23 | 30.23 | -2.80% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.