Xtrackers MSCI Emerging M... (EMCS)
AMEX: EMCS
· Real-Time Price · USD
30.18
0.13 (0.44%)
At close: Jun 06, 2025, 3:59 PM
30.18
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.11 | 30.18 | 30.07 | 30.18 | 30.18 | n/a | 356 |
| Jun 5, 2025 | 30.12 | 30.18 | 30.05 | 30.05 | 30.05 | -0.43% | 5,200 |
| Jun 4, 2025 | 29.87 | 30.09 | 29.87 | 29.99 | 29.99 | -0.20% | 20,543 |
| Jun 3, 2025 | 29.43 | 29.54 | 29.38 | 29.54 | 29.54 | -1.50% | 11,224 |
| Jun 2, 2025 | 29.36 | 29.42 | 29.27 | 29.38 | 29.38 | -0.54% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.