pferdewetten.de AG (EMH.DE)
XETRA: EMH.DE
· Real-Time Price · USD
3.06
0.00 (0.00%)
At close: Apr 17, 2025, 9:26 AM
pferdewetten.de Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | n/a | n/a | 381 |
| Apr 16, 2025 | 2.93 | 3.06 | 2.93 | 3.06 | n/a | 0.00% | 15 |
| Apr 15, 2025 | 3.01 | 3.06 | 3.01 | 3.06 | n/a | 0.00% | 18 |
| Apr 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | n/a | 0.00% | 1,500 |
| Apr 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | n/a | 0.00% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.